Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.48	56.13	55.06	56.13	536,179	+0.79(+1.43%)
Jun 29, 2016	55.80	56.43	54.94	55.34	453,725	+0.38(+0.68%)
Jun 28, 2016	56.52	56.52	54.45	54.96	434,238	+1.26(+2.34%)
Jun 27, 2016	54.63	55.28	53.48	53.70	319,888	-2.29(-4.08%)
Jun 24, 2016	56.88	57.30	55.92	55.99	404,578	-2.96(-5.02%)
Jun 23, 2016	58.79	59.28	58.54	58.95	242,562	+0.94(+1.62%)
Jun 22, 2016	58.17	58.35	57.94	58.01	186,089	+0.12(+0.21%)
Jun 21, 2016	58.65	59.02	57.53	57.89	173,368	-0.70(-1.20%)
Jun 20, 2016	59.22	59.22	58.54	58.59	189,249	+0.91(+1.58%)
Jun 17, 2016	57.00	57.98	56.88	57.68	753,513	+0.68(+1.20%)
Jun 16, 2016	56.47	57.09	55.98	57.00	144,208	+0.08(+0.14%)
Jun 15, 2016	57.37	57.86	56.74	56.92	163,364	-0.12(-0.21%)
Jun 14, 2016	56.98	57.51	56.67	57.04	194,591	-0.18(-0.31%)
Jun 13, 2016	57.78	58.36	57.11	57.22	136,764	-0.95(-1.63%)
Jun 10, 2016	58.62	58.91	57.90	58.17	154,702	-1.11(-1.87%)
Jun 09, 2016	58.81	59.33	58.41	59.27	174,498	+0.03(+0.05%)
Jun 08, 2016	59.51	59.57	58.82	59.25	156,468	+0.17(+0.28%)
Jun 07, 2016	58.76	59.36	58.58	59.08	280,541	+0.48(+0.81%)
Jun 06, 2016	57.41	58.91	57.41	58.60	291,855	+1.48(+2.60%)
Jun 03, 2016	57.43	57.43	56.85	57.12	169,524	-0.21(-0.36%)
Jun 02, 2016	56.99	57.33	56.61	57.33	182,501	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.