Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.504	1.520	1.473	1.491	9,753,322	-0.01(-0.51%)
Apr 28, 2016	1.525	1.543	1.496	1.499	9,996,320	-0.04(-2.61%)
Apr 27, 2016	1.539	1.565	1.529	1.539	6,942,798	+0.01(+0.37%)
Apr 26, 2016	1.506	1.552	1.500	1.533	9,836,856	+0.03(+1.78%)
Apr 25, 2016	1.579	1.597	1.481	1.506	18,617,590	-0.10(-6.08%)
Apr 22, 2016	1.611	1.653	1.596	1.604	6,141,893	-0.01(-0.59%)
Apr 21, 2016	1.631	1.661	1.608	1.613	8,685,877	-0.02(-0.94%)
Apr 20, 2016	1.546	1.644	1.546	1.629	13,234,394	+0.07(+4.67%)
Apr 19, 2016	1.571	1.602	1.554	1.556	8,348,023	-0.00(-0.24%)
Apr 18, 2016	1.529	1.577	1.520	1.560	9,541,864	+0.01(+0.87%)
Apr 15, 2016	1.567	1.583	1.543	1.546	7,699,969	-0.02(-1.34%)
Apr 14, 2016	1.566	1.591	1.554	1.567	13,525,657	+0.00(+0.00%)
Apr 13, 2016	1.556	1.581	1.556	1.567	14,563,366	+0.02(+0.99%)
Apr 12, 2016	1.483	1.566	1.478	1.552	21,942,510	+0.07(+5.05%)
Apr 11, 2016	1.474	1.513	1.470	1.478	13,791,014	+0.01(+0.39%)
Apr 08, 2016	1.516	1.516	1.468	1.472	12,417,041	-0.02(-1.28%)
Apr 07, 2016	1.504	1.516	1.478	1.491	14,231,816	-0.02(-1.27%)
Apr 06, 2016	1.550	1.552	1.508	1.510	12,488,403	-0.05(-3.42%)
Apr 05, 2016	1.588	1.588	1.545	1.564	11,723,814	-0.04(-2.27%)
Apr 04, 2016	1.692	1.696	1.599	1.600	10,637,981	-0.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.