Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		16.23	16.23	16.23	0	+0.40(+2.53%)
Apr 27, 2016	15.85	15.85	15.83	15.83	1,312	-0.15(-0.94%)
Apr 26, 2016	15.94	15.98	15.94	15.98	559	+0.13(+0.82%)
Apr 25, 2016	15.69	15.93	15.68	15.85	773	+0.35(+2.26%)
Apr 22, 2016	15.65	15.65	15.48	15.50	2,700	-0.03(-0.19%)
Apr 21, 2016	15.80	15.80	15.53	15.53	8,159	-0.52(-3.24%)
Apr 20, 2016	16.02	16.05	15.94	16.05	2,662	-0.21(-1.29%)
Apr 19, 2016	16.36	16.36	16.26	16.26	732	+0.65(+4.16%)
Apr 18, 2016	15.51	15.64	15.51	15.61	42,541	+0.25(+1.63%)
Apr 15, 2016	15.36	15.41	15.30	15.36	5,536	-0.61(-3.82%)
Apr 14, 2016	15.89	15.97	15.89	15.97	1,935	+0.01(+0.06%)
Apr 13, 2016	15.81	15.96	15.81	15.96	1,106	+0.33(+2.11%)
Apr 12, 2016	15.39	15.63	15.39	15.63	3,217	-0.05(-0.32%)
Apr 11, 2016	15.53	15.68	15.53	15.68	660	+0.26(+1.69%)
Apr 08, 2016	15.44	15.44	15.42	15.42	1,319	+0.55(+3.73%)
Apr 07, 2016	15.07	15.07	14.87	14.87	699	-0.57(-3.72%)
Apr 06, 2016	15.30	15.44	15.15	15.44	1,263	-0.35(-2.22%)
Apr 05, 2016	15.66	15.79	15.60	15.79	5,787	-0.96(-5.74%)
Apr 04, 2016	16.63	16.75	16.59	16.75	506	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.