Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.44	19.68	19.08	19.44	2,610	+0.00(+0.00%)
May 27, 2016	19.20	19.44	19.44	19.44	2,891	-0.48(-2.41%)
May 26, 2016	19.80	20.28	19.44	19.92	1,150	+0.48(+2.47%)
May 25, 2016	19.87	20.16	19.44	19.44	864	-0.48(-2.41%)
May 24, 2016	19.44	19.92	19.44	19.92	546	+0.48(+2.47%)
May 23, 2016	19.08	19.92	19.08	19.44	279	+0.24(+1.25%)
May 20, 2016	19.20	19.44	19.20	19.20	173	+0.00(+0.00%)
May 19, 2016	19.32	19.68	19.20	19.20	175	-0.36(-1.84%)
May 18, 2016	19.56	19.56	19.39	19.56	80	+0.36(+1.87%)
May 17, 2016	19.49	19.56	19.20	19.20	359	-0.60(-3.03%)
May 16, 2016	19.51	19.85	19.49	19.80	930	+0.00(+0.01%)
May 13, 2016	18.96	19.80	18.96	19.80	2,121	+0.60(+3.12%)
May 12, 2016	19.80	19.92	19.20	19.20	665	-0.36(-1.83%)
May 11, 2016	19.20	20.04	19.20	19.56	215	+0.00(+0.00%)
May 10, 2016	19.20	20.16	18.60	19.56	1,786	+0.00(+0.01%)
May 09, 2016	18.96	19.56	18.60	19.56	3,084	+0.28(+1.47%)
May 06, 2016	19.32	19.68	18.96	19.28	1,017	-0.04(-0.23%)
May 05, 2016	20.16	20.16	18.96	19.32	1,849	-0.24(-1.23%)
May 04, 2016	19.32	20.16	19.28	19.56	715	+0.24(+1.24%)
May 03, 2016	19.32	20.16	19.20	19.32	10,349	-0.48(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.