Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.22	33.41	33.03	33.31	1,123,003	+0.19(+0.56%)
Nov 29, 2016	32.44	33.28	32.32	33.13	655,121	+0.71(+2.20%)
Nov 28, 2016	32.41	32.66	32.29	32.41	387,769	-0.12(-0.38%)
Nov 25, 2016	32.51	32.66	32.41	32.54	98,477	+0.03(+0.10%)
Nov 23, 2016		32.51	32.51	32.51	0	+0.59(+1.85%)
Nov 22, 2016	32.26	32.44	31.54	31.92	497,223	-0.28(-0.87%)
Nov 21, 2016	31.92	32.57	31.70	32.20	501,625	+0.34(+1.07%)
Nov 18, 2016	31.85	32.20	31.73	31.85	436,052	+0.00(+0.00%)
Nov 17, 2016	31.64	32.16	31.64	31.85	594,724	+0.25(+0.78%)
Nov 16, 2016	31.89	32.23	31.39	31.61	581,994	-0.50(-1.55%)
Nov 15, 2016	32.44	32.79	32.04	32.10	623,787	-0.34(-1.05%)
Nov 14, 2016	32.13	32.75	32.10	32.44	429,984	+0.34(+1.06%)
Nov 11, 2016	31.05	32.21	30.87	32.10	570,657	+0.90(+2.88%)
Nov 10, 2016	31.61	32.20	31.11	31.20	619,064	-0.22(-0.69%)
Nov 09, 2016	30.58	31.48	30.40	31.42	363,747	+0.34(+1.10%)
Nov 08, 2016	31.02	31.30	30.80	31.08	377,888	-0.09(-0.30%)
Nov 07, 2016	30.68	31.67	30.38	31.17	443,079	+0.50(+1.62%)
Nov 04, 2016	30.99	31.31	30.65	30.68	605,291	-0.34(-1.10%)
Nov 03, 2016	30.96	31.39	30.92	31.02	417,590	+0.12(+0.40%)
Nov 02, 2016	30.65	31.39	30.65	30.89	738,225	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.