Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.43	67.66	65.84	67.55	2,905,057	+1.87(+2.85%)
Jan 28, 2016	67.92	69.49	64.42	65.68	6,625,208	+2.50(+3.96%)
Jan 27, 2016	64.25	65.27	62.77	63.18	2,725,692	-2.20(-3.36%)
Jan 26, 2016	63.67	65.57	62.99	65.37	1,603,176	+2.05(+3.24%)
Jan 25, 2016	64.21	65.04	62.93	63.32	2,046,067	-1.33(-2.06%)
Jan 22, 2016	63.67	64.75	63.41	64.65	1,947,565	+1.94(+3.09%)
Jan 21, 2016	64.17	65.12	62.50	62.72	2,773,122	-1.04(-1.62%)
Jan 20, 2016	62.38	64.82	60.89	63.75	2,984,962	+0.41(+0.65%)
Jan 19, 2016	62.76	64.23	62.50	63.34	2,672,953	-0.22(-0.35%)
Jan 15, 2016	62.55	63.56	63.56	63.56	1,967,679	-1.04(-1.60%)
Jan 14, 2016	65.08	65.23	63.21	64.60	2,048,983	+0.11(+0.16%)
Jan 13, 2016	67.88	68.16	63.64	64.49	2,006,514	-3.37(-4.97%)
Jan 12, 2016	66.69	68.04	66.51	67.87	1,727,252	+1.84(+2.79%)
Jan 11, 2016	66.88	67.37	64.78	66.03	1,769,870	-0.78(-1.16%)
Jan 08, 2016	68.42	68.77	66.64	66.80	1,671,272	-1.20(-1.76%)
Jan 07, 2016	69.30	70.21	67.57	68.00	1,743,259	-2.93(-4.14%)
Jan 06, 2016	69.54	70.99	69.51	70.93	1,511,059	+0.42(+0.60%)
Jan 05, 2016	71.49	72.85	70.24	70.51	1,336,153	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.