Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.50	65.24	62.88	63.04	1,381,707	-1.51(-2.34%)
Mar 30, 2016	63.87	65.00	62.65	64.56	1,706,817	+1.53(+2.42%)
Mar 29, 2016	61.65	63.46	61.46	63.03	1,209,457	+0.57(+0.92%)
Mar 28, 2016	62.62	63.44	61.11	62.46	856,168	-0.79(-1.25%)
Mar 24, 2016	61.83	63.25	63.25	63.25	1,032,133	+0.60(+0.95%)
Mar 23, 2016	62.61	64.12	62.50	62.65	1,240,262	-1.08(-1.69%)
Mar 22, 2016	63.21	64.56	63.06	63.73	1,314,398	-0.02(-0.04%)
Mar 21, 2016	62.99	64.05	62.55	63.76	1,015,733	+0.35(+0.55%)
Mar 18, 2016	63.71	64.71	62.70	63.40	2,155,390	+0.11(+0.17%)
Mar 17, 2016	63.62	63.69	62.66	63.30	1,401,811	+0.31(+0.49%)
Mar 16, 2016	63.33	64.10	61.45	62.99	1,641,505	+0.11(+0.17%)
Mar 15, 2016	61.12	63.07	60.95	62.88	1,122,375	+0.79(+1.28%)
Mar 14, 2016	62.69	63.88	61.43	62.09	1,022,855	-1.98(-3.09%)
Mar 11, 2016	62.03	64.79	61.72	64.07	2,144,905	+2.74(+4.46%)
Mar 10, 2016	60.77	61.57	59.43	61.33	1,068,184	+0.31(+0.51%)
Mar 09, 2016	61.85	62.02	60.04	61.02	1,488,680	+0.25(+0.42%)
Mar 08, 2016	61.56	62.47	60.16	60.77	1,858,455	-1.51(-2.43%)
Mar 07, 2016	61.84	62.43	60.21	62.28	3,021,902	+0.20(+0.33%)
Mar 04, 2016	59.62	62.11	58.65	62.07	2,600,796	+2.84(+4.80%)
Mar 03, 2016	59.97	60.77	57.87	59.23	3,347,760	-1.22(-2.01%)
Mar 02, 2016	58.98	60.45	58.20	60.45	1,682,364	+1.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.