Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	77.65	79.90	77.44	78.09	1,597,419	+0.82(+1.06%)
Sep 29, 2016	75.42	78.10	75.37	77.27	1,903,941	+1.74(+2.30%)
Sep 28, 2016	72.03	75.71	71.47	75.53	1,538,306	+3.92(+5.48%)
Sep 27, 2016	72.29	72.62	70.89	71.61	1,087,014	-1.44(-1.97%)
Sep 26, 2016	72.14	73.89	71.90	73.05	1,385,379	+1.12(+1.56%)
Sep 23, 2016	73.18	73.56	70.62	71.92	1,541,333	-1.68(-2.29%)
Sep 22, 2016	73.11	73.81	72.27	73.60	1,296,353	+1.30(+1.80%)
Sep 21, 2016	72.08	72.86	71.19	72.30	1,717,549	+0.84(+1.18%)
Sep 20, 2016	72.40	72.40	70.80	71.46	1,035,615	-0.76(-1.05%)
Sep 19, 2016	73.22	73.73	71.59	72.22	784,807	-0.32(-0.45%)
Sep 16, 2016	71.98	72.75	70.31	72.54	1,631,946	-0.15(-0.21%)
Sep 15, 2016	71.98	73.11	71.62	72.70	1,420,495	+1.07(+1.49%)
Sep 14, 2016	73.19	74.15	71.11	71.63	1,665,889	-1.89(-2.57%)
Sep 13, 2016	76.20	76.93	73.12	73.52	2,012,615	-3.83(-4.95%)
Sep 12, 2016	77.20	78.41	76.55	77.35	932,419	-0.34(-0.44%)
Sep 09, 2016	78.92	79.69	77.62	77.69	1,189,070	-1.85(-2.33%)
Sep 08, 2016	80.03	80.63	79.32	79.54	808,189	-0.18(-0.22%)
Sep 07, 2016	78.94	80.03	78.04	79.72	1,233,776	+1.14(+1.45%)
Sep 06, 2016	78.12	78.66	77.02	78.58	900,857	+0.62(+0.80%)
Sep 02, 2016	77.79	77.96	77.96	77.96	700,636	+0.90(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.