Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.81	40.88	40.81	40.88	2,407	+0.02(+0.06%)
Mar 30, 2016	40.83	40.88	40.80	40.86	6,279	-0.06(-0.14%)
Mar 29, 2016	40.83	40.92	40.81	40.92	2,478	+0.08(+0.20%)
Mar 28, 2016	40.71	40.85	40.71	40.83	8,568	+0.09(+0.23%)
Mar 24, 2016	40.88	40.74	40.74	40.74	3,368	-0.14(-0.35%)
Mar 23, 2016	40.83	40.89	40.78	40.88	6,144	+0.11(+0.28%)
Mar 22, 2016	40.86	40.86	40.74	40.77	3,220	-0.01(-0.03%)
Mar 21, 2016	40.84	40.84	40.73	40.78	12,801	-0.07(-0.18%)
Mar 18, 2016	40.84	40.86	40.77	40.85	16,205	-0.02(-0.06%)
Mar 17, 2016	40.88	40.91	40.82	40.88	7,748	+0.09(+0.21%)
Mar 16, 2016	40.72	40.79	40.67	40.79	8,626	-0.00(-0.00%)
Mar 15, 2016	40.82	40.86	40.72	40.79	5,414	-0.02(-0.04%)
Mar 14, 2016	41.10	41.18	40.77	40.81	77,223	-0.01(-0.03%)
Mar 11, 2016	40.78	40.82	40.76	40.82	15,813	+0.07(+0.16%)
Mar 10, 2016	40.74	40.77	40.71	40.76	3,135	+0.05(+0.11%)
Mar 09, 2016	40.89	40.89	40.65	40.71	11,792	-0.08(-0.18%)
Mar 08, 2016	40.85	40.85	40.76	40.79	7,313	+0.00(+0.01%)
Mar 07, 2016	40.73	40.79	40.69	40.78	7,358	+0.03(+0.08%)
Mar 04, 2016	40.66	40.75	40.64	40.75	9,829	-0.04(-0.10%)
Mar 03, 2016	40.70	40.79	40.70	40.79	2,972	+0.11(+0.28%)
Mar 02, 2016	40.73	40.73	40.68	40.68	3,025	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.