Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.81	35.07	34.13	34.31	308,031	-0.26(-0.74%)
Apr 28, 2016	35.40	35.61	34.49	34.56	304,342	-1.00(-2.81%)
Apr 27, 2016	34.76	35.58	34.34	35.56	200,233	+0.69(+1.99%)
Apr 26, 2016	34.24	34.89	33.94	34.87	337,490	+0.72(+2.12%)
Apr 25, 2016	34.86	34.97	33.79	34.14	390,915	-0.76(-2.18%)
Apr 22, 2016	34.15	34.93	34.15	34.90	384,283	+0.69(+2.03%)
Apr 21, 2016	34.16	34.40	33.88	34.21	312,187	+0.20(+0.59%)
Apr 20, 2016	34.35	34.57	33.87	34.01	339,517	-0.28(-0.80%)
Apr 19, 2016	33.59	34.38	33.46	34.29	464,756	+0.69(+2.07%)
Apr 18, 2016	33.10	33.63	32.95	33.59	354,515	+0.50(+1.52%)
Apr 15, 2016	32.50	33.25	32.45	33.09	235,882	+0.53(+1.63%)
Apr 14, 2016	32.79	32.97	32.50	32.56	253,186	-0.11(-0.35%)
Apr 13, 2016	32.12	32.79	31.74	32.67	304,467	+0.84(+2.63%)
Apr 12, 2016	31.46	32.11	31.07	31.83	355,188	+0.51(+1.64%)
Apr 11, 2016	30.98	31.63	30.93	31.32	389,674	+0.33(+1.07%)
Apr 08, 2016	31.42	31.68	30.73	30.99	761,024	-0.40(-1.27%)
Apr 07, 2016	32.23	32.39	31.02	31.39	695,482	-1.20(-3.67%)
Apr 06, 2016	32.99	33.42	32.16	32.59	916,490	-1.57(-4.59%)
Apr 05, 2016	34.07	34.49	33.74	34.15	410,743	-0.22(-0.64%)
Apr 04, 2016	34.93	35.13	34.12	34.37	735,365	+0.73(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.