Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
28.75
29.01
28.53
29.00
973,671
+0.24(+0.84%)
May 27, 2016
28.72
28.76
28.76
28.76
378,755
+0.23(+0.82%)
May 26, 2016
28.48
28.65
28.33
28.52
377,594
+0.06(+0.20%)
May 25, 2016
28.57
28.62
28.28
28.47
642,265
-0.05(-0.16%)
May 24, 2016
28.10
28.58
28.10
28.51
476,778
+0.58(+2.07%)
May 23, 2016
27.89
28.09
27.79
27.94
443,488
+0.07(+0.23%)
May 20, 2016
27.80
28.08
27.64
27.87
723,593
+0.19(+0.67%)
May 19, 2016
27.40
27.78
27.25
27.69
712,886
+0.17(+0.61%)
May 18, 2016
27.43
27.77
27.33
27.52
541,155
+0.09(+0.34%)
May 17, 2016
28.15
28.27
27.40
27.43
1,735,412
-0.83(-2.95%)
May 16, 2016
28.06
28.40
28.06
28.26
532,154
+0.23(+0.83%)
May 13, 2016
28.20
28.63
27.98
28.03
591,755
-0.11(-0.40%)
May 12, 2016
28.45
28.61
27.80
28.14
596,368
-0.24(-0.85%)
May 11, 2016
28.40
28.65
28.32
28.38
501,542
-0.07(-0.26%)
May 10, 2016
28.46
28.50
28.14
28.45
778,889
+0.11(+0.39%)
May 09, 2016
28.22
28.50
28.17
28.34
705,710
+0.18(+0.63%)
May 06, 2016
28.26
28.49
28.00
28.17
639,907
-0.09(-0.33%)
May 05, 2016
28.30
28.62
28.07
28.26
729,151
+0.06(+0.23%)
May 04, 2016
28.59
28.74
28.16
28.20
810,704
-0.70(-2.41%)
May 03, 2016
27.83
28.90
27.83
28.89
1,593,040
+0.56(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.