Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.869	10.14	9.834	10.06	628,099	+0.09(+0.89%)
Aug 30, 2016	10.19	10.35	9.795	9.972	515,933	-0.30(-2.93%)
Aug 29, 2016	9.918	10.32	9.918	10.27	600,761	+0.30(+2.97%)
Aug 26, 2016	10.30	10.31	9.888	9.977	358,775	-0.25(-2.41%)
Aug 25, 2016	10.24	10.31	10.13	10.22	441,368	-0.03(-0.34%)
Aug 24, 2016	10.39	10.42	10.19	10.26	503,968	-0.16(-1.56%)
Aug 23, 2016	9.819	10.46	9.800	10.42	1,055,655	+0.63(+6.45%)
Aug 22, 2016	9.622	9.804	9.538	9.790	354,685	+0.14(+1.48%)
Aug 19, 2016	9.888	9.888	9.622	9.647	229,138	-0.18(-1.81%)
Aug 18, 2016	9.775	9.943	9.742	9.824	376,773	+0.05(+0.50%)
Aug 17, 2016	9.869	10.11	9.730	9.775	390,982	+0.02(+0.20%)
Aug 16, 2016	10.09	10.23	9.730	9.755	607,224	-0.45(-4.40%)
Aug 15, 2016	9.780	10.32	9.720	10.20	1,128,871	+0.38(+3.82%)
Aug 12, 2016	9.449	9.864	9.301	9.829	1,038,775	+0.43(+4.57%)
Aug 11, 2016	9.143	9.446	9.030	9.400	445,230	+0.26(+2.81%)
Aug 10, 2016	9.602	9.612	9.059	9.143	575,121	-0.35(-3.69%)
Aug 09, 2016	9.716	9.730	9.459	9.494	612,258	-0.11(-1.13%)
Aug 08, 2016	9.533	9.735	9.499	9.602	577,731	+0.10(+1.04%)
Aug 05, 2016	9.528	9.577	9.301	9.504	484,606	+0.03(+0.36%)
Aug 04, 2016	9.489	9.617	9.281	9.469	392,798	-0.08(-0.83%)
Aug 03, 2016	8.985	9.607	8.985	9.548	638,220	+0.50(+5.55%)
Aug 02, 2016	9.345	9.446	8.969	9.046	1,141,556	-0.22(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.