Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
34.11
34.31
33.21
34.23
1,277,966
+0.11(+0.32%)
Jul 28, 2016
34.14
34.20
33.02
34.12
986,985
-0.03(-0.09%)
Jul 27, 2016
32.97
34.23
32.87
34.15
1,225,255
+1.29(+3.93%)
Jul 26, 2016
33.03
33.44
32.81
32.86
791,341
-0.32(-0.96%)
Jul 25, 2016
32.50
33.24
32.41
33.18
981,515
+0.60(+1.84%)
Jul 22, 2016
32.38
32.64
31.92
32.58
836,963
+0.40(+1.24%)
Jul 21, 2016
32.00
32.74
31.94
32.18
829,038
+0.38(+1.19%)
Jul 20, 2016
30.58
31.82
30.57
31.80
984,786
+1.45(+4.78%)
Jul 19, 2016
31.40
31.60
30.25
30.35
1,651,027
-1.01(-3.22%)
Jul 18, 2016
31.42
31.89
31.07
31.36
1,632,694
+0.18(+0.58%)
Jul 15, 2016
31.03
31.60
30.86
31.18
891,604
+0.15(+0.48%)
Jul 14, 2016
30.49
31.13
30.09
31.03
980,654
+0.80(+2.65%)
Jul 13, 2016
31.30
31.46
30.16
30.23
895,083
-0.91(-2.92%)
Jul 12, 2016
31.13
31.45
30.84
31.14
904,428
+0.23(+0.74%)
Jul 11, 2016
31.02
31.28
30.39
30.91
1,543,190
+0.25(+0.82%)
Jul 08, 2016
29.99
31.02
30.02
30.66
1,883,025
+0.64(+2.13%)
Jul 07, 2016
29.87
30.36
29.38
30.02
1,648,448
+0.85(+2.91%)
Jul 05, 2016
29.22
29.50
28.38
29.17
949,419
-0.33(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.