Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.05	66.09	61.50	63.21	18,297,262	-5.14(-7.52%)
Jan 28, 2016	69.24	69.56	67.30	68.35	6,086,466	+0.29(+0.43%)
Jan 27, 2016	69.42	69.87	67.83	68.05	4,378,929	-1.31(-1.89%)
Jan 26, 2016	68.45	70.01	68.17	69.37	5,659,480	+0.89(+1.30%)
Jan 25, 2016	67.86	69.03	67.34	68.47	5,536,917	+0.55(+0.81%)
Jan 22, 2016	66.59	67.97	65.91	67.93	4,053,330	+2.28(+3.48%)
Jan 21, 2016	65.80	66.16	64.43	65.64	3,976,735	+0.18(+0.27%)
Jan 20, 2016	64.83	66.29	63.70	65.47	4,762,677	-0.51(-0.77%)
Jan 19, 2016	65.46	66.83	65.05	65.98	5,146,576	+1.28(+1.98%)
Jan 15, 2016	63.01	64.69	64.69	64.69	8,761,875	+1.55(+2.45%)
Jan 14, 2016	61.99	63.62	60.23	63.15	4,540,014	+1.08(+1.74%)
Jan 13, 2016	64.89	65.21	61.87	62.07	4,040,863	-2.19(-3.41%)
Jan 12, 2016	63.32	64.72	63.32	64.26	3,542,193	+1.38(+2.20%)
Jan 11, 2016	62.08	63.47	61.94	62.88	3,821,258	+1.06(+1.71%)
Jan 08, 2016	61.90	63.66	61.65	61.82	3,992,299	+0.66(+1.07%)
Jan 07, 2016	61.03	63.37	60.28	61.17	4,461,307	-1.19(-1.92%)
Jan 06, 2016	62.29	62.96	61.27	62.36	3,841,939	-1.23(-1.94%)
Jan 05, 2016	64.73	65.44	63.50	63.60	3,368,717	-1.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.