Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.20	34.20	33.02	33.94	5,531,811	+0.87(+2.63%)
Jan 28, 2016	34.24	34.24	32.41	33.07	8,304,480	-2.70(-7.55%)
Jan 27, 2016	36.21	36.58	35.63	35.77	2,607,013	-0.67(-1.84%)
Jan 26, 2016	35.90	36.48	35.53	36.44	2,175,982	+0.75(+2.10%)
Jan 25, 2016	35.03	36.01	34.56	35.69	2,983,885	+0.48(+1.36%)
Jan 22, 2016	34.44	35.33	34.00	35.21	2,156,909	+1.30(+3.83%)
Jan 21, 2016	34.82	35.02	33.77	33.91	2,959,023	-0.88(-2.53%)
Jan 20, 2016	33.98	35.29	33.37	34.79	3,064,349	+0.31(+0.90%)
Jan 19, 2016	35.17	35.38	34.34	34.48	3,842,047	-0.48(-1.37%)
Jan 15, 2016	34.61	34.96	34.96	34.96	3,576,000	-0.40(-1.13%)
Jan 14, 2016	35.23	35.57	34.63	35.36	3,168,884	-0.11(-0.31%)
Jan 13, 2016	36.73	37.21	35.41	35.47	1,613,337	-1.18(-3.22%)
Jan 12, 2016	36.25	36.67	35.97	36.65	2,151,330	+0.57(+1.58%)
Jan 11, 2016	36.60	36.80	35.64	36.08	2,419,588	-0.47(-1.29%)
Jan 08, 2016	37.62	37.77	36.46	36.55	1,814,240	-0.82(-2.19%)
Jan 07, 2016	37.87	38.00	37.19	37.37	1,858,978	-1.05(-2.73%)
Jan 06, 2016	37.50	38.78	37.26	38.42	3,727,005	+0.50(+1.32%)
Jan 05, 2016	37.83	38.08	37.43	37.92	2,457,984	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.