Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.68	48.94	45.62	46.95	464,379	+1.81(+4.00%)
Feb 26, 2016	46.10	46.60	45.07	45.14	209,992	-0.90(-1.96%)
Feb 25, 2016	45.01	46.18	44.65	46.05	76,512	+1.29(+2.88%)
Feb 24, 2016	42.94	45.05	42.64	44.76	218,214	+1.30(+2.98%)
Feb 23, 2016	45.29	45.53	42.78	43.46	213,240	-1.82(-4.02%)
Feb 22, 2016	44.17	45.87	43.66	45.29	195,546	+1.64(+3.76%)
Feb 19, 2016	43.46	44.79	43.34	43.65	139,139	+0.10(+0.23%)
Feb 18, 2016	44.38	45.41	43.47	43.55	134,988	-0.51(-1.15%)
Feb 17, 2016	42.71	45.02	41.95	44.05	272,996	+1.75(+4.13%)
Feb 16, 2016	44.60	46.14	41.60	42.30	225,806	-0.98(-2.26%)
Feb 12, 2016	41.99	43.28	43.28	43.28	229,022	+1.98(+4.79%)
Feb 11, 2016	40.90	41.52	40.67	41.31	153,774	-0.15(-0.36%)
Feb 10, 2016	41.58	42.32	41.43	41.45	111,734	-0.01(-0.02%)
Feb 09, 2016	41.31	42.47	40.48	41.46	123,451	-0.29(-0.69%)
Feb 08, 2016	40.38	41.95	39.58	41.75	153,637	+1.25(+3.08%)
Feb 05, 2016	42.35	42.61	40.49	40.50	94,862	-2.01(-4.73%)
Feb 04, 2016	43.96	44.52	42.17	42.51	122,720	-1.13(-2.58%)
Feb 03, 2016	43.17	43.80	42.45	43.64	243,574	+0.78(+1.83%)
Feb 02, 2016	42.23	43.44	41.83	42.86	187,001	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.