Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.00	52.40	51.86	51.86	3,555,566	-0.25(-0.48%)
Feb 26, 2016	53.23	53.58	51.98	52.11	2,963,325	-1.56(-2.90%)
Feb 25, 2016	53.09	53.70	52.91	53.67	1,907,954	+0.65(+1.23%)
Feb 24, 2016	53.17	53.63	52.74	53.02	2,470,249	-0.36(-0.67%)
Feb 23, 2016	53.03	53.57	52.65	53.37	2,415,423	+0.35(+0.66%)
Feb 22, 2016	52.60	53.10	52.09	53.03	2,432,452	+0.53(+1.00%)
Feb 19, 2016	52.60	53.05	51.62	52.50	4,116,544	-0.33(-0.62%)
Feb 18, 2016	51.88	53.32	51.74	52.83	3,777,899	+0.99(+1.92%)
Feb 17, 2016	52.16	52.39	51.37	51.83	4,397,209	-0.74(-1.41%)
Feb 16, 2016	52.53	52.66	51.80	52.57	3,590,423	+0.19(+0.35%)
Feb 12, 2016	53.20	52.39	52.39	52.39	4,379,352	-0.56(-1.06%)
Feb 11, 2016	53.86	54.07	52.90	52.95	3,390,872	-0.91(-1.69%)
Feb 10, 2016	53.94	54.09	52.80	53.86	2,747,192	-0.16(-0.30%)
Feb 09, 2016	53.66	54.24	53.37	54.02	3,538,437	+0.39(+0.73%)
Feb 08, 2016	52.94	53.69	52.82	53.63	3,890,978	+0.76(+1.44%)
Feb 05, 2016	52.26	53.02	51.48	52.87	3,446,264	+0.37(+0.71%)
Feb 04, 2016	52.42	52.73	51.91	52.50	2,386,161	-0.10(-0.20%)
Feb 03, 2016	52.30	53.07	52.27	52.60	2,664,412	+0.40(+0.77%)
Feb 02, 2016	51.49	52.27	51.29	52.20	2,344,546	+0.51(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.