Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	96.49	96.77	96.36	96.56	6,657,195	+0.22(+0.22%)
Jun 29, 2016	96.66	96.73	96.33	96.34	3,124,442	-0.39(-0.41%)
Jun 28, 2016	96.72	96.79	96.55	96.73	2,105,378	-0.02(-0.02%)
Jun 27, 2016	96.56	96.80	96.51	96.75	5,436,698	+0.83(+0.86%)
Jun 24, 2016	96.14	96.15	95.81	95.92	5,135,511	+1.31(+1.38%)
Jun 23, 2016	94.67	94.87	94.59	94.61	2,006,192	-0.45(-0.48%)
Jun 22, 2016	94.88	95.08	94.85	95.07	1,612,782	+0.19(+0.20%)
Jun 21, 2016	95.07	95.19	94.86	94.88	1,748,346	-0.21(-0.22%)
Jun 20, 2016	95.08	95.15	95.02	95.09	2,288,732	-0.41(-0.43%)
Jun 17, 2016	95.74	95.74	95.43	95.50	3,674,271	-0.32(-0.34%)
Jun 16, 2016	95.98	96.19	95.73	95.83	3,613,176	+0.10(+0.11%)
Jun 15, 2016	95.43	95.83	95.43	95.72	2,781,701	+0.29(+0.30%)
Jun 14, 2016	95.71	95.71	95.41	95.43	1,626,694	-0.03(-0.03%)
Jun 13, 2016	95.44	95.53	95.30	95.46	1,203,841	+0.19(+0.20%)
Jun 10, 2016	95.22	95.38	95.12	95.27	2,197,932	+0.33(+0.35%)
Jun 09, 2016	95.07	95.10	94.93	94.94	1,553,993	+0.15(+0.15%)
Jun 08, 2016	94.75	94.84	94.71	94.79	1,502,330	+0.11(+0.12%)
Jun 07, 2016	94.72	94.79	94.67	94.68	3,126,812	+0.14(+0.14%)
Jun 06, 2016	94.60	94.72	94.52	94.54	2,007,080	-0.25(-0.26%)
Jun 03, 2016	94.65	94.81	94.62	94.79	2,306,051	+0.87(+0.93%)
Jun 02, 2016	93.78	93.99	93.78	93.92	5,894,150	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.