Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	95.93	96.05	95.81	95.81	2,342,553	-0.11(-0.12%)
Aug 30, 2016	95.98	96.01	95.87	95.92	2,914,506	-0.01(-0.01%)
Aug 29, 2016	95.71	95.99	95.70	95.93	1,746,738	+0.39(+0.41%)
Aug 26, 2016	96.05	96.28	95.47	95.54	2,319,451	-0.37(-0.38%)
Aug 25, 2016	95.98	96.08	95.89	95.91	1,210,481	-0.15(-0.16%)
Aug 24, 2016	96.17	96.20	95.98	96.06	1,569,692	-0.03(-0.04%)
Aug 23, 2016	96.17	96.27	96.01	96.10	1,096,418	-0.01(-0.01%)
Aug 22, 2016	96.10	96.18	96.00	96.10	1,265,229	+0.21(+0.22%)
Aug 19, 2016	95.95	96.04	95.77	95.89	1,629,331	-0.33(-0.34%)
Aug 18, 2016	96.11	96.28	95.97	96.22	1,453,078	+0.17(+0.18%)
Aug 17, 2016	95.92	96.17	95.80	96.04	2,022,666	+0.15(+0.16%)
Aug 16, 2016	95.97	96.05	95.81	95.89	1,672,295	-0.16(-0.17%)
Aug 15, 2016	96.19	96.25	96.04	96.05	1,203,609	-0.28(-0.29%)
Aug 12, 2016	96.47	96.61	96.31	96.34	1,606,460	+0.34(+0.36%)
Aug 11, 2016	96.38	96.44	95.90	95.99	2,127,268	-0.46(-0.48%)
Aug 10, 2016	96.25	96.52	96.23	96.46	1,472,721	+0.26(+0.27%)
Aug 09, 2016	95.97	96.23	95.92	96.20	2,119,634	+0.34(+0.36%)
Aug 08, 2016	95.80	96.00	95.70	95.86	1,521,195	-0.05(-0.05%)
Aug 05, 2016	96.23	96.32	95.90	95.91	2,762,470	-0.60(-0.62%)
Aug 04, 2016	96.48	96.70	96.47	96.51	1,242,362	+0.23(+0.24%)
Aug 03, 2016	96.28	96.31	96.03	96.28	1,339,907	+0.05(+0.05%)
Aug 02, 2016	96.03	96.42	96.03	96.22	3,406,955	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.