Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1400	0.1600	0.1400	0.1500	361,896	+0.01(+7.14%)
Apr 28, 2016	0.1350	0.1550	0.1350	0.1400	258,476	+0.01(+7.69%)
Apr 27, 2016	0.1300	0.1300	0.1300	0.1300	12,943	-0.01(-3.70%)
Apr 26, 2016	0.1350	0.1400	0.1350	0.1350	27,000	-0.01(-6.90%)
Apr 25, 2016	0.1400	0.1450	0.1150	0.1450	75,435	+0.01(+7.41%)
Apr 22, 2016	0.1250	0.1350	0.1100	0.1350	281,972	+0.01(+3.85%)
Apr 21, 2016	0.1300	0.1350	0.1300	0.1300	26,100	+0.00(+0.00%)
Apr 20, 2016	0.1300	0.1300	0.1300	0.1300	11,678	+0.01(+8.33%)
Apr 19, 2016	0.1300	0.1300	0.1200	0.1200	5,385	+0.00(+0.00%)
Apr 18, 2016	0.1200	0.1450	0.1200	0.1200	158,339	+0.00(+0.00%)
Apr 15, 2016	0.1100	0.1200	0.1050	0.1200	110,021	+0.01(+9.09%)
Apr 14, 2016	0.1150	0.1150	0.1100	0.1100	161,554	-0.01(-12.00%)
Apr 13, 2016	0.1350	0.1350	0.1250	0.1250	21,417	+0.01(+4.17%)
Apr 12, 2016	0.1200	0.1300	0.1200	0.1200	164,166	-0.02(-17.24%)
Apr 11, 2016	0.1200	0.1450	0.1100	0.1450	323,316	+0.03(+26.09%)
Apr 08, 2016	0.1050	0.1150	0.1000	0.1150	185,333	+0.01(+9.52%)
Apr 07, 2016	0.1000	0.1050	0.0950	0.1050	97,180	+0.00(+5.00%)
Apr 06, 2016	0.0800	0.1000	0.0800	0.1000	228,500	+0.02(+25.00%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	77,368	-0.01(-5.88%)
Apr 04, 2016	0.1000	0.1000	0.0850	0.0850	252,387	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.