Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.010	9.180	8.620	9.180	232,069	+0.21(+2.34%)
Jan 28, 2016	9.020	9.380	8.880	8.970	172,706	+0.25(+2.87%)
Jan 27, 2016	8.620	8.890	8.510	8.720	102,553	+0.08(+0.93%)
Jan 26, 2016	8.190	8.705	8.190	8.640	82,905	+0.38(+4.60%)
Jan 25, 2016	8.680	8.850	8.230	8.260	60,365	-0.53(-6.03%)
Jan 22, 2016	8.980	8.980	8.520	8.790	101,513	+0.05(+0.57%)
Jan 21, 2016	8.670	8.880	8.550	8.740	170,045	+0.07(+0.81%)
Jan 20, 2016	8.310	8.786	7.710	8.670	213,965	+0.13(+1.52%)
Jan 19, 2016	8.890	8.970	8.440	8.540	149,747	-0.30(-3.39%)
Jan 15, 2016	8.250	8.840	8.840	8.840	149,900	+0.14(+1.61%)
Jan 14, 2016	8.740	8.875	8.530	8.700	163,034	+0.09(+1.05%)
Jan 13, 2016	9.200	9.320	8.400	8.610	190,153	-0.59(-6.41%)
Jan 12, 2016	9.800	9.800	9.060	9.200	138,604	-0.44(-4.56%)
Jan 11, 2016	10.05	10.06	9.478	9.640	194,559	-0.38(-3.79%)
Jan 08, 2016	10.46	10.51	9.900	10.02	208,235	-0.34(-3.28%)
Jan 07, 2016	10.80	10.81	10.32	10.36	114,622	-0.66(-5.99%)
Jan 06, 2016	10.86	11.09	10.81	11.02	116,843	-0.15(-1.34%)
Jan 05, 2016	11.27	11.32	10.93	11.17	62,715	-0.11(-0.98%)
Jan 04, 2016	11.16	11.31	10.84	11.28	89,239	+0.13(+1.17%)
Dec 31, 2015	11.06	11.15	11.15	11.15	110,100	+0.09(+0.81%)
Dec 30, 2015	11.30	11.48	10.94	11.06	62,674	-0.36(-3.15%)
Dec 29, 2015	11.60	11.62	11.07	11.42	61,674	-0.03(-0.26%)
Dec 28, 2015	11.50	11.64	11.42	11.45	83,440	-0.19(-1.63%)
Dec 24, 2015	11.70	11.64	11.64	11.64	78,300	-0.04(-0.34%)
Dec 23, 2015	11.35	12.05	11.30	11.68	157,341	+0.90(+8.35%)
Dec 22, 2015	10.32	10.98	10.25	10.78	230,953	+0.32(+3.06%)
Dec 21, 2015	9.740	10.57	9.630	10.46	198,138	+0.64(+6.52%)
Dec 18, 2015	9.100	9.860	9.100	9.820	756,806	+0.72(+7.91%)
Dec 17, 2015	9.610	9.730	9.090	9.100	346,240	-0.46(-4.81%)
Dec 16, 2015	9.710	9.940	9.550	9.560	210,496	-0.06(-0.62%)
Dec 15, 2015	9.750	10.00	9.580	9.620	155,604	-0.04(-0.41%)
Dec 14, 2015	10.00	10.00	9.510	9.660	174,621	-0.34(-3.40%)
Dec 11, 2015	10.25	10.29	9.830	10.00	133,373	-0.47(-4.49%)
Dec 10, 2015	10.33	10.55	10.33	10.47	131,302	+0.09(+0.87%)
Dec 09, 2015	10.44	10.78	10.23	10.38	147,361	+0.00(+0.00%)
Dec 08, 2015	10.43	10.71	10.28	10.38	71,866	-0.29(-2.72%)
Dec 07, 2015	11.00	11.01	10.43	10.67	136,916	-0.38(-3.44%)
Dec 04, 2015	11.30	11.34	11.02	11.05	57,794	-0.29(-2.56%)
Dec 03, 2015	11.66	11.79	11.27	11.34	104,101	-0.16(-1.39%)
Dec 02, 2015	11.96	11.96	11.32	11.50	59,210	-0.46(-3.85%)
Dec 01, 2015	11.74	12.39	11.74	11.96	121,372	+0.17(+1.44%)
Nov 30, 2015	11.55	11.86	11.50	11.79	192,647	+0.33(+2.88%)
Nov 27, 2015	11.39	11.51	11.32	11.46	21,837	+0.03(+0.26%)
Nov 25, 2015	11.60	11.43	11.43	11.43	91,500	-0.17(-1.47%)
Nov 24, 2015	11.48	11.67	11.41	11.60	117,998	+0.16(+1.40%)
Nov 23, 2015	11.25	11.53	11.16	11.44	69,089	+0.22(+1.96%)
Nov 20, 2015	11.19	11.29	10.99	11.22	83,272	+0.08(+0.72%)
Nov 19, 2015	11.21	11.30	10.98	11.14	205,483	-0.14(-1.24%)
Nov 18, 2015	11.19	11.43	11.03	11.28	90,741	+0.10(+0.89%)
Nov 17, 2015	11.56	11.61	11.15	11.18	199,207	-0.25(-2.19%)
Nov 16, 2015	11.45	11.67	11.04	11.43	134,249	+0.00(+0.00%)
Nov 13, 2015	11.37	11.60	11.24	11.43	134,009	+0.02(+0.18%)
Nov 12, 2015	10.95	11.54	10.94	11.41	193,065	+0.25(+2.24%)
Nov 11, 2015	11.69	11.69	11.11	11.16	175,460	-0.52(-4.45%)
Nov 10, 2015	11.68	11.79	11.55	11.68	120,044	-0.11(-0.93%)
Nov 09, 2015	11.64	12.04	11.52	11.79	226,197	+0.18(+1.55%)
Nov 06, 2015	11.68	11.68	11.25	11.61	353,458	-0.26(-2.19%)
Nov 05, 2015	12.60	12.63	11.83	11.87	323,131	-1.74(-12.78%)
Nov 04, 2015	13.64	13.78	13.00	13.61	102,297	-0.07(-0.51%)
Nov 03, 2015	13.79	14.02	13.50	13.68	94,984	-0.02(-0.15%)
Nov 02, 2015	13.88	14.11	13.58	13.70	99,557	-0.21(-1.51%)
Oct 30, 2015	14.32	14.35	13.71	13.91	247,823	-0.41(-2.86%)
Oct 29, 2015	13.96	14.45	13.84	14.32	139,600	+0.35(+2.51%)
Oct 28, 2015	13.50	14.01	13.26	13.97	302,401	+0.63(+4.72%)
Oct 27, 2015	13.76	13.76	12.87	13.34	199,681	-0.44(-3.19%)
Oct 26, 2015	14.70	14.70	13.55	13.78	120,309	-1.03(-6.95%)
Oct 23, 2015	14.60	15.17	14.44	14.81	135,203	+0.13(+0.89%)
Oct 22, 2015	16.84	16.84	14.24	14.68	605,199	-2.89(-16.45%)
Oct 21, 2015	18.07	18.24	17.51	17.57	101,080	-0.40(-2.23%)
Oct 20, 2015	17.45	18.04	17.34	17.97	181,277	+0.44(+2.51%)
Oct 19, 2015	18.09	18.09	17.48	17.53	71,658	-0.73(-4.00%)
Oct 16, 2015	18.31	18.31	17.69	18.26	160,868	+0.01(+0.05%)
Oct 15, 2015	17.80	18.26	17.36	18.25	78,465	+0.51(+2.87%)
Oct 14, 2015	18.04	18.17	17.59	17.74	95,409	-0.36(-1.99%)
Oct 13, 2015	17.93	18.49	17.83	18.10	159,183	+0.08(+0.44%)
Oct 12, 2015	18.12	18.20	17.86	18.02	206,725	-0.12(-0.66%)
Oct 09, 2015	17.84	18.34	17.77	18.14	288,025	+0.35(+1.97%)
Oct 08, 2015	16.98	17.80	16.91	17.79	116,078	+0.73(+4.28%)
Oct 07, 2015	16.61	17.18	16.53	17.06	260,045	+0.65(+3.96%)
Oct 06, 2015	16.02	16.65	15.89	16.41	134,417	+0.39(+2.43%)
Oct 05, 2015	15.30	16.10	15.23	16.02	80,547	+0.81(+5.33%)
Oct 02, 2015	14.53	15.25	14.17	15.21	145,948	+0.54(+3.68%)
Oct 01, 2015	15.07	15.22	14.48	14.67	185,835	-0.30(-2.00%)
Sep 30, 2015	14.62	15.23	14.21	14.97	627,853	+0.45(+3.10%)
Sep 29, 2015	15.10	15.24	14.42	14.52	329,665	-0.55(-3.65%)
Sep 28, 2015	16.08	16.09	15.04	15.07	161,758	-1.17(-7.20%)
Sep 25, 2015	16.24	16.44	15.76	16.24	249,226	+0.10(+0.62%)
Sep 24, 2015	16.24	16.25	15.77	16.14	139,193	-0.27(-1.65%)
Sep 23, 2015	16.90	17.41	16.21	16.41	397,682	-0.29(-1.74%)
Sep 22, 2015	16.46	17.29	16.43	16.70	301,886	+0.11(+0.66%)
Sep 21, 2015	16.67	16.94	16.52	16.59	71,312	+0.07(+0.42%)
Sep 18, 2015	16.56	16.95	16.36	16.52	350,919	-0.29(-1.73%)
Sep 17, 2015	17.04	17.33	16.72	16.81	566,567	-0.30(-1.75%)
Sep 16, 2015	16.58	17.25	16.58	17.11	456,246	+0.58(+3.51%)
Sep 15, 2015	15.92	16.79	15.92	16.53	105,621	+0.92(+5.89%)
Sep 14, 2015	15.61	15.78	15.52	15.61	87,749	-0.14(-0.89%)
Sep 11, 2015	15.54	15.83	15.39	15.75	146,340	+0.02(+0.13%)
Sep 10, 2015	15.80	15.84	15.36	15.73	125,952	+0.04(+0.25%)
Sep 09, 2015	16.14	16.29	15.57	15.69	123,238	-0.52(-3.21%)
Sep 08, 2015	16.02	16.55	15.99	16.21	93,061	+0.28(+1.76%)
Sep 04, 2015	16.16	15.93	15.93	15.93	195,300	-0.35(-2.15%)
Sep 03, 2015	16.47	16.59	16.23	16.28	146,214	-0.22(-1.33%)
Sep 02, 2015	16.54	16.54	15.81	16.50	108,678	+0.21(+1.29%)
Sep 01, 2015	16.58	17.00	16.15	16.29	105,563	-0.61(-3.61%)
Aug 31, 2015	16.10	17.03	15.96	16.90	147,225	+0.75(+4.64%)
Aug 28, 2015	15.24	16.25	15.24	16.15	166,109	+0.82(+5.35%)
Aug 27, 2015	14.88	15.55	14.80	15.33	142,344	+0.68(+4.64%)
Aug 26, 2015	15.34	15.39	14.27	14.65	272,698	-0.38(-2.53%)
Aug 25, 2015	16.30	16.30	15.03	15.03	55,976	-0.91(-5.71%)
Aug 24, 2015	15.28	16.38	15.28	15.94	168,875	-0.25(-1.54%)
Aug 21, 2015	16.19	16.62	16.13	16.19	84,068	-0.45(-2.70%)
Aug 20, 2015	17.80	17.90	16.11	16.64	130,355	-1.32(-7.35%)
Aug 19, 2015	18.14	18.32	17.02	17.96	225,927	-0.23(-1.26%)
Aug 18, 2015	18.23	18.46	17.88	18.19	77,066	-0.10(-0.55%)
Aug 17, 2015	18.22	18.51	18.01	18.29	41,807	+0.09(+0.49%)
Aug 14, 2015	17.91	18.28	17.77	18.20	53,963	+0.25(+1.39%)
Aug 13, 2015	18.40	18.51	17.81	17.95	75,806	-0.34(-1.86%)
Aug 12, 2015	18.12	18.46	17.86	18.29	52,714	-0.13(-0.71%)
Aug 11, 2015	18.25	18.64	18.02	18.42	51,078	+0.03(+0.16%)
Aug 10, 2015	17.82	18.46	17.81	18.39	89,543	+0.56(+3.14%)
Aug 07, 2015	17.73	18.19	17.55	17.83	136,527	-0.07(-0.39%)
Aug 06, 2015	17.58	18.15	17.56	17.90	133,274	+0.30(+1.70%)
Aug 05, 2015	17.25	19.13	16.93	17.60	251,064	+1.62(+10.14%)
Aug 04, 2015	16.09	16.16	15.49	15.98	224,571	-0.07(-0.44%)
Aug 03, 2015	16.70	16.80	15.94	16.05	209,285	-0.88(-5.20%)
Jul 31, 2015	17.58	17.76	16.82	16.93	249,698	-0.68(-3.86%)
Jul 30, 2015	17.44	17.78	17.31	17.61	53,574	+0.08(+0.46%)
Jul 29, 2015	17.34	17.94	17.26	17.53	91,617	+0.17(+0.98%)
Jul 28, 2015	17.07	17.39	16.74	17.36	83,264	+0.33(+1.94%)
Jul 27, 2015	16.92	17.26	16.79	17.03	112,424	-0.04(-0.23%)
Jul 24, 2015	17.68	17.68	16.99	17.07	96,432	-0.69(-3.89%)
Jul 23, 2015	17.95	18.08	17.33	17.76	79,028	-0.21(-1.17%)
Jul 22, 2015	18.28	18.46	17.86	17.97	101,304	-0.47(-2.55%)
Jul 21, 2015	18.51	18.88	18.26	18.44	85,767	-0.03(-0.16%)
Jul 20, 2015	18.90	18.90	18.24	18.47	102,711	-0.46(-2.43%)
Jul 17, 2015	19.15	19.18	18.88	18.93	58,383	-0.15(-0.79%)
Jul 16, 2015	19.25	19.37	19.06	19.08	51,385	-0.09(-0.47%)
Jul 15, 2015	19.32	19.35	19.01	19.17	78,218	-0.27(-1.39%)
Jul 14, 2015	19.55	19.59	19.33	19.44	81,310	-0.16(-0.82%)
Jul 13, 2015	19.44	19.84	19.44	19.60	87,272	+0.13(+0.67%)
Jul 10, 2015	19.73	19.97	19.34	19.47	38,302	-0.14(-0.71%)
Jul 09, 2015	19.88	20.12	19.40	19.61	115,083	+0.01(+0.05%)
Jul 08, 2015	20.07	20.07	19.44	19.60	152,468	-0.61(-3.02%)
Jul 07, 2015	20.13	20.43	19.44	20.21	129,455	+0.02(+0.10%)
Jul 06, 2015	19.99	20.24	19.70	20.19	84,356	+0.03(+0.15%)
Jul 02, 2015	20.17	20.16	20.16	20.16	50,300	+0.02(+0.10%)
Jul 01, 2015	20.59	20.59	19.66	20.14	139,292	-0.34(-1.66%)
Jun 30, 2015	20.58	20.60	20.11	20.48	203,469	+0.14(+0.69%)
Jun 29, 2015	20.50	20.84	20.31	20.34	89,291	-0.36(-1.74%)
Jun 26, 2015	20.76	20.76	20.19	20.70	253,363	-0.10(-0.48%)
Jun 25, 2015	20.43	20.88	20.16	20.80	89,851	+0.35(+1.71%)
Jun 24, 2015	19.76	20.49	19.76	20.45	73,993	+0.56(+2.82%)
Jun 23, 2015	19.77	19.92	19.58	19.89	35,090	+0.16(+0.81%)
Jun 22, 2015	19.51	19.83	19.37	19.73	87,770	+0.33(+1.70%)
Jun 19, 2015	19.34	19.49	19.05	19.40	164,332	-0.01(-0.05%)
Jun 18, 2015	19.88	19.88	19.12	19.41	98,586	-0.41(-2.07%)
Jun 17, 2015	20.08	20.15	19.76	19.82	55,907	-0.18(-0.90%)
Jun 16, 2015	19.81	20.04	19.65	20.00	115,919	+0.05(+0.25%)
Jun 15, 2015	20.03	20.06	19.31	19.95	93,086	-0.10(-0.50%)
Jun 12, 2015	20.07	20.26	19.76	20.05	47,606	-0.05(-0.25%)
Jun 11, 2015	20.40	20.49	19.87	20.10	57,167	-0.33(-1.62%)
Jun 10, 2015	20.43	20.89	20.41	20.43	59,635	+0.24(+1.19%)
Jun 09, 2015	19.96	20.28	19.96	20.19	47,503	+0.26(+1.30%)
Jun 08, 2015	20.44	20.49	19.89	19.93	41,262	-0.48(-2.35%)
Jun 05, 2015	19.95	21.04	19.95	20.41	85,529	+0.32(+1.59%)
Jun 04, 2015	20.84	20.84	19.61	20.09	141,399	-0.99(-4.70%)
Jun 03, 2015	21.15	21.55	20.78	21.08	82,463	-0.14(-0.66%)
Jun 02, 2015	20.64	21.45	20.64	21.22	106,719	+0.44(+2.12%)
Jun 01, 2015	21.08	21.08	20.60	20.78	48,764	-0.22(-1.05%)
May 29, 2015	20.97	21.17	20.84	21.00	70,682	-0.01(-0.05%)
May 28, 2015	21.08	21.12	20.93	21.01	54,904	-0.12(-0.57%)
May 27, 2015	21.12	21.13	20.72	21.13	77,448	+0.09(+0.43%)
May 26, 2015	21.04	21.12	20.78	21.04	100,564	-0.23(-1.08%)
May 22, 2015	21.33	21.27	21.27	21.27	105,300	-0.24(-1.12%)
May 21, 2015	21.50	22.30	21.29	21.51	91,052	-0.09(-0.42%)
May 20, 2015	22.06	22.06	21.40	21.60	82,796	-0.37(-1.68%)
May 19, 2015	21.91	22.07	21.29	21.97	121,976	-0.15(-0.68%)
May 18, 2015	21.94	22.48	21.63	22.12	127,366	+0.08(+0.36%)
May 15, 2015	21.71	22.19	21.47	22.04	38,950	+0.29(+1.33%)
May 14, 2015	21.63	22.06	21.56	21.75	33,792	+0.20(+0.93%)
May 13, 2015	21.73	21.74	21.42	21.55	63,327	-0.08(-0.37%)
May 12, 2015	22.00	22.09	21.49	21.63	63,409	-0.35(-1.59%)
May 11, 2015	22.14	22.25	21.95	21.98	53,109	-0.06(-0.27%)
May 08, 2015	21.99	22.07	21.63	22.04	53,342	+0.39(+1.80%)
May 07, 2015	21.41	21.72	21.00	21.65	84,108	+0.12(+0.56%)
May 06, 2015	22.05	22.46	20.72	21.53	120,178	-0.70(-3.15%)
May 05, 2015	22.11	22.68	21.98	22.23	107,284	+0.15(+0.68%)
May 04, 2015	22.18	22.55	21.93	22.08	49,039	-0.10(-0.45%)
May 01, 2015	22.16	22.35	21.61	22.18	63,850	+0.00(+0.00%)
Apr 30, 2015	22.66	22.90	22.14	22.18	134,126	-0.67(-2.93%)
Apr 29, 2015	22.66	22.94	22.47	22.85	46,975	-0.01(-0.04%)
Apr 28, 2015	22.26	22.87	22.21	22.86	62,106	+0.62(+2.79%)
Apr 27, 2015	22.20	22.52	22.04	22.24	62,160	+0.09(+0.41%)
Apr 24, 2015	22.86	23.04	21.87	22.15	60,275	-0.76(-3.32%)
Apr 23, 2015	22.96	23.13	22.85	22.91	32,318	+0.06(+0.26%)
Apr 22, 2015	22.93	23.15	22.42	22.85	41,145	-0.13(-0.57%)
Apr 21, 2015	24.04	24.23	22.85	22.98	80,864	-1.05(-4.37%)
Apr 20, 2015	24.00	24.25	23.98	24.03	83,067	+0.28(+1.18%)
Apr 17, 2015	24.09	24.23	23.14	23.75	97,684	-0.51(-2.10%)
Apr 16, 2015	23.89	24.60	23.80	24.26	172,710	+0.25(+1.04%)
Apr 15, 2015	22.84	24.03	22.74	24.01	275,321	+1.29(+5.68%)
Apr 14, 2015	22.49	22.92	22.35	22.72	54,113	+0.22(+0.98%)
Apr 13, 2015	22.91	23.00	22.46	22.50	83,447	-0.28(-1.23%)
Apr 10, 2015	22.92	23.00	22.70	22.78	45,587	-0.01(-0.04%)
Apr 09, 2015	22.15	22.79	22.08	22.79	183,217	+0.71(+3.22%)
Apr 08, 2015	21.69	22.23	21.60	22.08	136,436	+0.57(+2.65%)
Apr 07, 2015	21.67	22.13	21.48	21.51	178,895	-0.13(-0.60%)
Apr 06, 2015	20.99	21.79	20.89	21.64	139,029	+0.61(+2.90%)
Apr 02, 2015	20.84	21.03	21.03	21.03	86,800	+0.12(+0.57%)
Apr 01, 2015	20.78	21.50	20.75	20.91	85,441	+0.07(+0.34%)
Mar 31, 2015	21.04	21.33	20.71	20.84	260,439	-0.42(-1.98%)
Mar 30, 2015	21.32	21.61	21.01	21.26	95,926	+0.01(+0.05%)
Mar 27, 2015	21.37	21.37	21.00	21.25	81,691	-0.12(-0.56%)
Mar 26, 2015	21.36	21.69	21.15	21.37	49,859	+0.11(+0.52%)
Mar 25, 2015	21.06	21.48	20.82	21.26	96,729	+0.24(+1.14%)
Mar 24, 2015	21.23	21.34	20.79	21.02	154,082	-0.29(-1.36%)
Mar 23, 2015	21.48	21.89	21.30	21.31	85,380	-0.17(-0.79%)
Mar 20, 2015	21.45	21.59	20.93	21.48	235,071	+0.22(+1.03%)
Mar 19, 2015	21.01	21.26	20.63	21.26	119,985	-0.03(-0.14%)
Mar 18, 2015	20.59	21.31	20.22	21.29	149,905	+0.57(+2.75%)
Mar 17, 2015	20.18	20.73	20.18	20.72	125,756	+0.31(+1.52%)
Mar 16, 2015	20.39	20.59	20.00	20.41	82,567	-0.31(-1.50%)
Mar 13, 2015	20.32	20.73	20.09	20.72	169,683	+0.46(+2.27%)
Mar 12, 2015	20.32	20.46	19.84	20.26	191,354	+0.03(+0.15%)
Mar 11, 2015	21.34	21.34	19.34	20.23	454,845	-1.43(-6.60%)
Mar 10, 2015	22.14	22.14	21.27	21.66	241,082	-0.68(-3.04%)
Mar 09, 2015	21.94	22.47	21.86	22.34	133,821	+0.34(+1.55%)
Mar 06, 2015	21.94	22.28	21.86	22.00	66,294	-0.20(-0.90%)
Mar 05, 2015	21.90	22.34	21.65	22.20	102,622	+0.21(+0.95%)
Mar 04, 2015	22.27	22.38	21.55	21.99	107,026	-0.39(-1.74%)
Mar 03, 2015	22.32	22.95	22.27	22.38	74,941	+0.01(+0.04%)
Mar 02, 2015	22.06	22.60	21.72	22.37	64,218	+0.31(+1.41%)
Feb 27, 2015	22.32	22.52	22.06	22.06	81,919	-0.24(-1.08%)
Feb 26, 2015	22.69	22.69	22.21	22.30	63,785	-0.41(-1.81%)
Feb 25, 2015	22.15	22.78	22.00	22.71	56,134	+0.59(+2.67%)
Feb 24, 2015	22.39	22.88	21.98	22.12	87,789	-0.31(-1.38%)
Feb 23, 2015	22.49	22.52	21.86	22.43	61,299	-0.12(-0.53%)
Feb 20, 2015	22.76	22.85	22.33	22.55	52,123	-0.16(-0.70%)
Feb 19, 2015	22.32	22.85	22.32	22.71	56,553	+0.19(+0.84%)
Feb 18, 2015	22.20	22.56	22.10	22.52	54,320	+0.12(+0.54%)
Feb 17, 2015	22.87	23.07	21.90	22.40	85,875	-0.70(-3.03%)
Feb 13, 2015	22.51	23.10	23.10	23.10	117,700	+0.79(+3.54%)
Feb 12, 2015	22.25	22.59	22.18	22.31	89,302	+0.31(+1.41%)
Feb 11, 2015	21.76	22.14	21.73	22.00	147,788	+0.08(+0.36%)
Feb 10, 2015	22.33	22.52	21.80	21.92	159,825	-0.44(-1.97%)
Feb 09, 2015	22.83	23.14	22.33	22.36	124,936	-0.73(-3.16%)
Feb 06, 2015	23.68	23.68	22.89	23.09	105,558	-0.39(-1.66%)
Feb 05, 2015	23.86	24.23	22.93	23.48	100,202	-0.32(-1.34%)
Feb 04, 2015	23.52	23.83	23.50	23.80	77,208	+0.07(+0.29%)
Feb 03, 2015	23.53	24.35	23.30	23.73	73,134	+0.45(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.