Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
179.79
+0.94 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
105.95
107.78
105.84
107.74
10,253,543
+1.90(+1.80%)
Jan 28, 2016
105.02
105.85
103.19
105.83
11,939,970
+1.28(+1.23%)
Jan 27, 2016
107.53
107.69
103.15
104.55
31,146,116
-10.25(-8.93%)
Jan 26, 2016
112.09
114.93
111.66
114.80
6,056,298
+3.59(+3.23%)
Jan 25, 2016
111.75
112.32
110.67
111.22
5,074,472
-0.54(-0.48%)
Jan 22, 2016
111.58
112.71
110.60
111.75
5,865,014
+1.09(+0.98%)
Jan 21, 2016
110.10
112.98
109.00
110.67
6,182,689
+1.13(+1.03%)
Jan 20, 2016
111.21
112.05
107.46
109.54
8,514,265
-3.52(-3.11%)
Jan 19, 2016
113.95
114.09
112.20
113.06
6,108,727
+0.39(+0.34%)
Jan 15, 2016
112.82
112.67
112.67
112.67
7,446,644
-3.20(-2.76%)
Jan 14, 2016
116.22
116.65
112.83
115.87
7,267,138
+0.97(+0.84%)
Jan 13, 2016
119.01
119.17
114.57
114.90
5,656,274
-3.41(-2.88%)
Jan 12, 2016
118.00
118.53
116.27
118.31
4,650,803
+1.53(+1.31%)
Jan 11, 2016
117.35
117.48
115.62
116.78
6,189,809
+0.20(+0.17%)
Jan 08, 2016
119.91
121.16
116.41
116.58
6,441,478
-2.71(-2.27%)
Jan 07, 2016
122.31
122.57
118.84
119.29
7,817,672
-5.22(-4.19%)
Jan 06, 2016
124.51
124.97
123.10
124.51
4,743,121
-2.01(-1.59%)
Jan 05, 2016
126.44
127.08
125.35
126.52
3,735,220
+0.51(+0.41%)
Jan 04, 2016
126.79
127.08
125.05
126.00
6,377,038
-3.67(-2.83%)
Dec 31, 2015
130.90
129.67
129.67
129.67
2,347,370
-1.63(-1.24%)
Dec 30, 2015
132.03
132.73
130.95
131.31
1,804,680
-0.84(-0.64%)
Dec 29, 2015
130.09
132.34
130.04
132.15
3,493,968
+2.52(+1.94%)
Dec 28, 2015
128.48
129.75
128.11
129.63
2,207,786
+0.90(+0.70%)
Dec 24, 2015
128.78
128.72
128.72
128.72
1,321,315
-0.47(-0.37%)
Dec 23, 2015
128.32
129.21
128.08
129.20
3,739,621
+1.51(+1.18%)
Dec 22, 2015
127.10
128.06
126.00
127.69
3,112,746
+1.33(+1.05%)
Dec 21, 2015
125.75
127.30
125.29
126.36
4,177,240
+1.18(+0.95%)
Dec 18, 2015
129.51
129.51
124.56
125.18
11,096,781
-5.36(-4.11%)
Dec 17, 2015
133.49
134.35
130.49
130.54
3,845,223
-2.29(-1.72%)
Dec 16, 2015
132.71
133.28
131.14
132.83
3,693,766
+1.42(+1.08%)
Dec 15, 2015
130.63
131.92
129.25
131.41
5,246,379
+3.17(+2.47%)
Dec 14, 2015
129.59
129.59
126.87
128.25
5,398,158
-1.45(-1.12%)
Dec 11, 2015
130.04
130.67
128.89
129.70
4,108,529
-1.61(-1.22%)
Dec 10, 2015
129.70
132.24
129.29
131.31
3,655,616
+1.95(+1.50%)
Dec 09, 2015
129.68
130.66
127.59
129.36
5,713,962
-0.67(-0.52%)
Dec 08, 2015
131.67
132.04
129.73
130.03
5,598,389
-3.10(-2.33%)
Dec 07, 2015
133.00
134.08
132.12
133.13
3,810,802
-0.05(-0.03%)
Dec 04, 2015
131.25
133.43
131.02
133.18
4,340,667
+2.64(+2.02%)
Dec 03, 2015
131.88
132.40
129.40
130.54
3,354,754
-1.26(-0.95%)
Dec 02, 2015
132.33
132.76
131.28
131.80
2,951,898
-0.70(-0.53%)
Dec 01, 2015
131.42
133.99
131.36
132.50
3,840,542
+2.05(+1.57%)
Nov 30, 2015
131.81
132.07
130.36
130.44
3,536,682
-1.35(-1.02%)
Nov 27, 2015
132.28
132.70
131.55
131.79
1,429,619
-0.43(-0.33%)
Nov 25, 2015
133.66
132.22
132.22
132.22
2,065,266
-1.09(-0.82%)
Nov 24, 2015
132.27
134.16
132.03
133.31
2,925,751
+0.28(+0.21%)
Nov 23, 2015
133.98
134.26
132.47
133.04
3,548,517
-0.95(-0.71%)
Nov 20, 2015
134.38
135.05
133.74
133.99
3,579,487
+0.14(+0.11%)
Nov 19, 2015
133.44
134.06
132.97
133.84
2,779,280
+0.86(+0.65%)
Nov 18, 2015
131.15
133.08
131.14
132.98
3,464,432
+1.97(+1.51%)
Nov 17, 2015
130.30
131.47
129.72
131.01
3,387,610
+1.49(+1.15%)
Nov 16, 2015
127.87
129.59
127.65
129.52
2,647,507
+1.64(+1.28%)
Nov 13, 2015
127.65
129.04
127.22
127.88
3,416,217
+0.04(+0.03%)
Nov 12, 2015
128.25
129.50
126.98
127.83
4,232,754
-2.20(-1.69%)
Nov 11, 2015
130.22
130.78
129.61
130.03
1,772,075
-0.14(-0.11%)
Nov 10, 2015
130.29
131.06
129.17
130.18
2,814,261
-0.74(-0.57%)
Nov 09, 2015
131.75
132.26
130.20
130.92
3,323,730
-1.76(-1.33%)
Nov 06, 2015
131.46
132.88
130.95
132.68
2,558,010
-0.03(-0.02%)
Nov 05, 2015
132.90
133.49
131.39
132.70
2,838,108
-0.20(-0.15%)
Nov 04, 2015
132.07
133.41
132.00
132.90
3,090,319
+0.91(+0.69%)
Nov 03, 2015
131.94
132.33
131.15
132.00
2,770,158
-0.28(-0.21%)
Nov 02, 2015
132.25
133.23
131.52
132.27
2,823,379
+0.29(+0.22%)
Oct 30, 2015
131.38
133.34
131.10
131.98
4,418,181
+0.79(+0.60%)
Oct 29, 2015
131.51
131.80
129.98
131.19
3,446,619
-0.62(-0.47%)
Oct 28, 2015
131.91
132.64
129.37
131.81
4,945,758
-0.52(-0.39%)
Oct 27, 2015
130.33
132.80
130.14
132.33
3,827,137
+1.57(+1.20%)
Oct 26, 2015
130.32
131.23
129.73
130.76
3,526,633
+0.00(+0.00%)
Oct 23, 2015
131.35
131.69
129.16
130.76
5,263,223
+0.35(+0.27%)
Oct 22, 2015
126.57
131.34
126.50
130.41
7,826,766
+4.56(+3.63%)
Oct 21, 2015
126.30
126.70
121.81
125.85
10,071,070
+2.06(+1.66%)
Oct 20, 2015
122.95
124.72
122.63
123.79
4,714,677
+0.41(+0.33%)
Oct 19, 2015
122.65
123.55
121.57
123.38
4,512,296
+0.73(+0.60%)
Oct 16, 2015
122.49
123.65
121.70
122.65
3,560,698
+0.19(+0.15%)
Oct 15, 2015
120.47
122.71
120.33
122.46
7,144,769
+2.83(+2.36%)
Oct 14, 2015
124.56
125.58
119.06
119.63
9,818,959
-5.41(-4.33%)
Oct 13, 2015
124.29
125.20
124.28
125.04
2,624,962
-0.35(-0.28%)
Oct 12, 2015
124.72
125.74
124.18
125.39
2,178,977
+0.87(+0.70%)
Oct 09, 2015
123.93
125.00
123.32
124.52
3,439,491
+0.59(+0.48%)
Oct 08, 2015
121.81
124.21
121.28
123.93
3,181,355
+1.80(+1.47%)
Oct 07, 2015
120.94
122.76
120.56
122.13
3,684,536
+2.13(+1.78%)
Oct 06, 2015
119.53
120.81
119.14
120.00
3,432,502
+0.54(+0.46%)
Oct 05, 2015
117.90
119.57
117.08
119.45
5,146,900
+1.30(+1.10%)
Oct 02, 2015
114.98
118.18
114.59
118.15
3,388,754
+1.74(+1.49%)
Oct 01, 2015
117.05
117.47
114.96
116.42
3,229,345
-0.30(-0.26%)
Sep 30, 2015
116.11
117.13
115.53
116.72
3,435,949
+1.96(+1.71%)
Sep 29, 2015
114.19
115.11
113.62
114.76
3,292,915
+0.55(+0.48%)
Sep 28, 2015
116.26
116.30
114.12
114.20
4,666,988
-2.57(-2.20%)
Sep 25, 2015
117.27
117.41
115.23
116.77
4,655,856
+1.12(+0.97%)
Sep 24, 2015
116.51
116.56
113.36
115.65
5,942,898
-1.71(-1.46%)
Sep 23, 2015
120.03
120.33
117.31
117.36
5,504,320
-2.07(-1.73%)
Sep 22, 2015
119.87
119.87
118.12
119.43
3,887,479
-1.81(-1.49%)
Sep 21, 2015
121.59
122.51
120.28
121.24
2,760,912
-0.06(-0.05%)
Sep 18, 2015
121.00
122.73
119.79
121.30
8,193,122
-1.21(-0.99%)
Sep 17, 2015
122.43
124.70
122.06
122.51
3,820,811
+0.22(+0.18%)
Sep 16, 2015
121.45
122.49
121.23
122.29
2,809,778
+0.80(+0.66%)
Sep 15, 2015
119.90
122.11
119.90
121.49
4,220,460
+1.67(+1.39%)
Sep 14, 2015
120.08
120.44
119.19
119.82
2,680,920
-0.21(-0.18%)
Sep 11, 2015
118.69
120.20
118.44
120.03
2,948,678
+1.00(+0.84%)
Sep 10, 2015
117.96
119.94
117.89
119.04
3,289,707
+0.80(+0.68%)
Sep 09, 2015
120.85
121.44
117.84
118.23
5,288,159
-1.04(-0.87%)
Sep 08, 2015
117.89
119.43
117.66
119.28
3,933,304
+3.62(+3.13%)
Sep 04, 2015
115.47
115.66
115.66
115.66
4,203,529
-1.12(-0.96%)
Sep 03, 2015
117.93
117.97
116.30
116.78
3,790,599
+0.35(+0.30%)
Sep 02, 2015
114.72
116.47
113.86
116.43
5,395,684
+2.84(+2.50%)
Sep 01, 2015
114.23
114.97
113.14
113.59
6,475,557
-2.89(-2.48%)
Aug 31, 2015
117.98
118.28
116.22
116.48
4,747,570
-2.28(-1.92%)
Aug 28, 2015
117.15
119.19
116.64
118.76
5,058,522
+1.22(+1.04%)
Aug 27, 2015
116.83
117.97
115.39
117.54
6,455,188
+2.25(+1.96%)
Aug 26, 2015
115.28
115.66
111.62
115.28
7,211,520
+3.43(+3.07%)
Aug 25, 2015
115.87
116.51
111.80
111.85
8,031,293
-1.52(-1.34%)
Aug 24, 2015
110.20
120.77
102.63
113.37
10,574,746
-4.03(-3.43%)
Aug 21, 2015
120.22
120.41
117.17
117.40
8,927,836
-4.73(-3.88%)
Aug 20, 2015
126.23
126.48
122.02
122.13
7,401,866
-5.08(-3.99%)
Aug 19, 2015
127.83
128.78
126.85
127.21
3,329,099
-1.67(-1.30%)
Aug 18, 2015
128.70
129.43
128.19
128.88
2,193,887
+0.14(+0.11%)
Aug 17, 2015
128.88
129.12
127.40
128.74
4,202,697
-0.58(-0.45%)
Aug 14, 2015
128.89
129.66
128.14
129.32
3,283,980
+0.25(+0.19%)
Aug 13, 2015
126.59
129.64
126.15
129.07
5,754,959
+2.12(+1.67%)
Aug 12, 2015
127.06
127.47
124.66
126.95
4,942,679
-1.44(-1.12%)
Aug 11, 2015
128.47
129.18
127.71
128.40
3,159,776
-1.61(-1.24%)
Aug 10, 2015
128.16
130.82
128.15
130.01
3,850,526
+3.07(+2.42%)
Aug 07, 2015
127.66
128.21
126.30
126.94
3,313,272
-1.25(-0.97%)
Aug 06, 2015
128.97
129.47
127.83
128.19
2,756,556
-1.01(-0.78%)
Aug 05, 2015
128.26
129.78
128.15
129.20
3,282,868
+2.07(+1.63%)
Aug 04, 2015
127.14
128.31
126.69
127.13
2,227,446
-0.13(-0.10%)
Aug 03, 2015
127.93
128.20
126.29
127.26
3,486,569
-0.42(-0.33%)
Jul 31, 2015
127.32
128.35
126.91
127.69
3,571,860
+1.03(+0.81%)
Jul 30, 2015
126.96
127.47
125.95
126.66
2,985,287
-1.00(-0.78%)
Jul 29, 2015
126.19
128.08
126.09
127.66
3,681,276
+2.06(+1.64%)
Jul 28, 2015
125.42
125.92
123.56
125.60
4,671,765
+0.69(+0.55%)
Jul 27, 2015
126.85
126.96
124.70
124.91
3,987,885
-2.68(-2.10%)
Jul 24, 2015
129.14
129.72
127.52
127.59
2,771,880
-1.82(-1.40%)
Jul 23, 2015
130.19
131.03
129.12
129.41
4,579,602
-0.32(-0.25%)
Jul 22, 2015
131.88
132.12
128.52
129.72
7,041,914
+1.30(+1.01%)
Jul 21, 2015
129.83
129.83
127.73
128.42
5,025,542
-1.52(-1.17%)
Jul 20, 2015
130.29
130.37
129.23
129.95
3,405,558
-0.11(-0.08%)
Jul 17, 2015
130.41
130.58
129.33
130.05
3,530,798
-1.46(-1.11%)
Jul 16, 2015
130.89
131.79
130.88
131.51
2,833,545
+1.42(+1.09%)
Jul 15, 2015
130.86
130.86
129.73
130.10
2,996,381
-0.76(-0.58%)
Jul 14, 2015
129.98
131.34
129.70
130.86
3,826,010
+1.00(+0.77%)
Jul 13, 2015
129.27
129.97
128.95
129.86
2,477,492
+1.89(+1.48%)
Jul 10, 2015
127.66
128.59
127.42
127.96
2,475,027
+1.49(+1.18%)
Jul 09, 2015
127.44
127.71
126.41
126.47
2,807,844
+0.78(+0.62%)
Jul 08, 2015
126.21
126.78
125.34
125.69
3,823,506
-1.09(-0.86%)
Jul 07, 2015
124.70
127.04
124.12
126.78
4,190,947
+2.33(+1.87%)
Jul 06, 2015
123.13
124.64
123.11
124.45
2,363,627
+0.27(+0.22%)
Jul 02, 2015
125.14
124.18
124.18
124.18
2,389,711
-0.46(-0.37%)
Jul 01, 2015
124.42
125.00
124.01
124.64
3,681,688
+1.78(+1.45%)
Jun 30, 2015
124.05
124.05
122.61
122.86
3,878,141
-0.01(-0.01%)
Jun 29, 2015
124.84
125.16
122.74
122.87
4,238,951
-3.32(-2.63%)
Jun 26, 2015
126.68
126.69
125.67
126.19
3,560,292
+0.03(+0.02%)
Jun 25, 2015
126.89
127.32
126.07
126.16
2,428,628
-0.49(-0.38%)
Jun 24, 2015
127.32
128.25
126.22
126.65
4,504,025
-1.27(-0.99%)
Jun 23, 2015
129.60
129.71
127.36
127.92
3,234,182
-1.12(-0.87%)
Jun 22, 2015
129.37
129.49
128.50
129.04
2,355,392
+0.50(+0.39%)
Jun 19, 2015
128.59
129.40
128.38
128.54
5,461,707
-0.22(-0.17%)
Jun 18, 2015
127.46
129.78
127.46
128.76
4,210,250
+1.73(+1.36%)
Jun 17, 2015
126.54
127.54
125.68
127.03
3,131,009
+0.97(+0.77%)
Jun 16, 2015
125.25
127.17
125.25
126.07
2,766,890
+0.04(+0.04%)
Jun 15, 2015
125.80
125.99
125.13
126.02
2,971,109
-0.45(-0.36%)
Jun 12, 2015
126.31
126.53
124.96
126.47
2,704,430
-0.14(-0.11%)
Jun 11, 2015
125.77
127.52
125.54
126.62
3,301,977
+1.19(+0.95%)
Jun 10, 2015
124.60
126.30
124.25
125.43
3,143,597
+1.35(+1.08%)
Jun 09, 2015
124.44
124.87
123.91
124.08
2,989,336
-0.48(-0.38%)
Jun 08, 2015
124.21
125.19
124.17
124.56
3,112,490
-0.08(-0.06%)
Jun 05, 2015
124.92
125.15
124.04
124.64
3,630,730
-0.41(-0.33%)
Jun 04, 2015
126.85
126.86
124.83
125.05
3,657,683
-2.32(-1.82%)
Jun 03, 2015
127.34
128.47
126.55
127.37
4,240,609
+0.50(+0.39%)
Jun 02, 2015
125.27
127.94
124.55
126.87
5,630,189
+1.77(+1.42%)
Jun 01, 2015
125.28
125.81
124.23
125.10
4,400,072
+0.65(+0.52%)
May 29, 2015
126.00
126.00
124.28
124.45
6,999,454
-1.60(-1.27%)
May 28, 2015
126.22
128.68
125.39
126.06
3,503,570
-0.59(-0.47%)
May 27, 2015
127.02
127.31
126.28
126.65
3,202,931
+0.18(+0.14%)
May 26, 2015
127.84
127.92
125.91
126.47
3,924,921
-1.78(-1.39%)
May 22, 2015
130.42
128.25
128.25
128.25
4,378,597
-2.25(-1.72%)
May 21, 2015
129.80
130.82
129.40
130.50
3,021,928
+0.82(+0.64%)
May 20, 2015
130.32
130.50
129.41
129.68
2,375,619
-0.56(-0.43%)
May 19, 2015
130.35
130.88
129.96
130.24
2,671,841
+0.30(+0.23%)
May 18, 2015
130.09
130.41
129.57
129.94
2,431,129
-0.15(-0.12%)
May 15, 2015
131.12
131.34
129.61
130.09
3,803,728
-0.96(-0.73%)
May 14, 2015
130.09
131.30
129.88
131.04
3,946,940
+2.07(+1.61%)
May 13, 2015
128.79
129.78
128.51
128.97
3,025,825
+0.17(+0.13%)
May 12, 2015
128.37
129.38
127.55
128.80
4,000,522
-0.41(-0.32%)
May 11, 2015
128.91
130.01
128.54
129.21
4,481,369
+0.38(+0.30%)
May 08, 2015
126.65
129.25
126.63
128.83
7,980,394
+3.52(+2.81%)
May 07, 2015
124.49
125.92
124.42
125.31
5,497,094
+0.40(+0.32%)
May 06, 2015
126.66
126.78
124.38
124.92
5,999,156
-0.85(-0.68%)
May 05, 2015
126.51
127.34
125.20
125.77
4,170,525
-0.98(-0.77%)
May 04, 2015
126.59
127.42
126.00
126.74
10,201,315
-0.57(-0.45%)
May 01, 2015
127.08
127.67
126.58
127.31
4,041,690
+1.17(+0.93%)
Apr 30, 2015
127.83
128.42
125.62
126.14
5,596,650
-2.47(-1.92%)
Apr 29, 2015
129.43
129.76
128.40
128.62
5,410,798
-1.20(-0.92%)
Apr 28, 2015
130.16
130.57
128.49
129.81
4,946,287
-0.25(-0.20%)
Apr 27, 2015
130.76
131.12
129.99
130.07
5,231,014
-0.53(-0.40%)
Apr 24, 2015
131.60
131.88
130.26
130.60
5,555,738
-1.29(-0.98%)
Apr 23, 2015
132.74
132.74
131.77
131.89
4,636,121
-1.16(-0.87%)
Apr 22, 2015
134.08
134.65
130.99
133.05
9,623,426
-1.88(-1.40%)
Apr 21, 2015
135.09
135.57
133.76
134.94
4,282,945
+0.58(+0.43%)
Apr 20, 2015
132.94
135.13
132.89
134.35
3,601,153
+2.70(+2.05%)
Apr 17, 2015
132.78
133.26
131.51
131.65
5,308,467
-2.09(-1.56%)
Apr 16, 2015
133.47
134.23
132.93
133.74
2,908,738
-0.41(-0.30%)
Apr 15, 2015
135.85
135.85
133.95
134.14
4,189,849
-0.69(-0.51%)
Apr 14, 2015
134.58
135.12
133.40
134.83
3,233,940
-0.03(-0.02%)
Apr 13, 2015
135.34
136.84
134.61
134.86
3,447,399
-1.00(-0.74%)
Apr 10, 2015
135.13
136.36
134.87
135.86
3,616,902
+0.84(+0.63%)
Apr 09, 2015
134.31
135.24
133.44
135.01
4,507,580
+0.05(+0.04%)
Apr 08, 2015
133.93
135.09
133.93
134.96
3,140,110
+0.92(+0.68%)
Apr 07, 2015
133.12
135.09
133.01
134.05
4,885,596
+1.22(+0.92%)
Apr 06, 2015
130.38
133.28
130.25
132.82
3,831,061
+1.45(+1.11%)
Apr 02, 2015
131.25
131.37
131.37
131.37
3,334,196
+0.56(+0.43%)
Apr 01, 2015
131.98
132.02
129.21
130.81
4,735,658
-1.27(-0.96%)
Mar 31, 2015
133.97
133.99
131.95
132.07
3,381,128
-2.31(-1.72%)
Mar 30, 2015
132.07
134.79
131.99
134.38
4,247,097
+3.39(+2.59%)
Mar 27, 2015
130.76
131.40
129.80
130.99
2,954,724
+0.60(+0.46%)
Mar 26, 2015
130.09
130.99
128.45
130.39
4,121,742
-0.05(-0.04%)
Mar 25, 2015
133.24
133.80
130.36
130.45
4,258,559
-3.01(-2.26%)
Mar 24, 2015
133.73
134.31
133.19
133.46
3,771,651
-1.02(-0.76%)
Mar 23, 2015
136.39
136.39
134.48
134.48
3,442,514
-1.49(-1.09%)
Mar 20, 2015
136.44
136.84
135.95
135.97
5,072,849
+0.34(+0.25%)
Mar 19, 2015
136.33
136.69
135.23
135.62
2,885,168
-1.42(-1.04%)
Mar 18, 2015
135.56
137.28
133.86
137.05
4,606,205
+1.07(+0.79%)
Mar 17, 2015
134.54
136.41
134.41
135.97
3,323,945
+0.74(+0.55%)
Mar 16, 2015
134.11
135.69
134.00
135.24
3,116,563
+1.85(+1.39%)
Mar 13, 2015
133.67
134.11
131.82
133.39
4,056,194
-0.41(-0.31%)
Mar 12, 2015
133.13
134.57
133.13
133.80
3,368,973
+0.77(+0.58%)
Mar 11, 2015
134.21
134.37
133.03
133.03
3,858,229
-1.10(-0.82%)
Mar 10, 2015
134.91
135.64
134.13
134.13
4,362,808
-2.05(-1.51%)
Mar 09, 2015
134.91
136.94
134.78
136.19
3,900,830
+1.43(+1.06%)
Mar 06, 2015
135.46
136.43
134.48
134.75
4,041,007
-1.19(-0.87%)
Mar 05, 2015
136.28
137.27
135.80
135.94
3,780,875
+0.11(+0.08%)
Mar 04, 2015
136.07
136.60
136.91
135.83
5,086,306
-1.07(-0.78%)
Mar 03, 2015
136.15
138.09
135.68
136.91
9,835,684
+1.56(+1.15%)
Mar 02, 2015
132.75
135.66
132.66
135.35
5,252,936
+2.60(+1.96%)
Feb 27, 2015
132.88
133.67
132.40
132.75
4,921,045
-0.77(-0.58%)
Feb 26, 2015
134.04
134.10
132.72
133.53
5,850,946
-1.13(-0.84%)
Feb 25, 2015
135.79
136.18
133.89
134.65
5,454,605
-1.21(-0.89%)
Feb 24, 2015
135.09
136.21
134.83
135.86
4,990,160
-0.32(-0.23%)
Feb 23, 2015
136.41
137.22
134.96
136.18
9,795,005
-3.14(-2.26%)
Feb 20, 2015
135.35
139.78
135.35
139.32
10,642,768
+4.01(+2.97%)
Feb 19, 2015
132.93
135.74
132.88
135.31
4,979,527
+2.27(+1.71%)
Feb 18, 2015
131.74
133.43
131.45
133.03
4,229,512
+1.10(+0.83%)
Feb 17, 2015
130.88
131.97
130.70
131.93
4,116,098
+0.17(+0.13%)
Feb 13, 2015
130.23
131.77
131.77
131.77
3,884,631
+1.44(+1.11%)
Feb 12, 2015
130.47
130.75
129.96
130.32
3,407,558
+0.15(+0.12%)
Feb 11, 2015
129.81
130.58
129.44
130.17
3,717,101
+0.69(+0.54%)
Feb 10, 2015
129.62
130.06
129.01
129.48
4,611,798
+0.40(+0.31%)
Feb 09, 2015
127.83
129.58
127.37
129.08
4,805,649
-0.37(-0.28%)
Feb 06, 2015
129.99
130.22
129.18
129.44
5,029,326
-0.53(-0.40%)
Feb 05, 2015
128.80
130.21
128.10
129.97
4,862,171
+1.21(+0.94%)
Feb 04, 2015
127.67
129.78
127.63
128.76
5,448,766
-0.10(-0.08%)
Feb 03, 2015
128.02
129.44
127.85
128.87
6,835,051
+0.94(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.