Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.31	108.62	107.06	108.45	1,110,308	+1.31(+1.22%)
Oct 28, 2016	106.95	107.75	105.74	107.14	1,188,184	+0.23(+0.21%)
Oct 27, 2016	106.54	107.86	104.19	106.92	2,197,775	+0.37(+0.35%)
Oct 26, 2016	102.46	106.92	100.83	106.54	2,871,790	+5.76(+5.71%)
Oct 25, 2016	102.75	103.49	99.34	100.78	1,490,767	-2.76(-2.67%)
Oct 24, 2016	102.34	103.74	102.34	103.55	733,950	+1.62(+1.59%)
Oct 21, 2016	101.20	102.10	100.22	101.92	440,338	+0.01(+0.01%)
Oct 20, 2016	102.33	102.42	101.00	101.92	692,846	-0.40(-0.39%)
Oct 19, 2016	100.03	102.53	99.73	102.31	899,037	+2.64(+2.65%)
Oct 18, 2016	103.06	103.33	97.84	99.67	2,002,622	-2.71(-2.65%)
Oct 17, 2016	102.62	104.05	102.33	102.38	805,052	-0.13(-0.13%)
Oct 14, 2016	103.04	104.03	102.32	102.52	576,349	-0.29(-0.28%)
Oct 13, 2016	104.39	104.39	101.81	102.81	1,188,081	-2.35(-2.23%)
Oct 12, 2016	104.88	105.67	104.51	105.16	529,433	+0.57(+0.55%)
Oct 11, 2016	106.16	106.44	104.01	104.58	666,358	-1.72(-1.62%)
Oct 10, 2016	107.43	108.12	106.25	106.31	369,867	-0.58(-0.55%)
Oct 07, 2016	107.38	107.44	105.83	106.89	1,411,991	-0.69(-0.64%)
Oct 06, 2016	106.63	108.17	106.20	107.58	1,253,894	-2.36(-2.15%)
Oct 05, 2016	107.22	110.66	107.12	109.94	821,055	+2.84(+2.65%)
Oct 04, 2016	107.40	108.21	106.63	107.10	676,519	+0.22(+0.21%)
Oct 03, 2016	107.06	107.49	106.42	106.88	667,408	-0.19(-0.18%)
Sep 30, 2016	105.49	107.57	105.16	107.07	649,096	+2.16(+2.06%)
Sep 29, 2016	105.50	106.28	104.85	104.91	736,340	-1.20(-1.13%)
Sep 28, 2016	104.98	106.22	104.90	106.11	695,107	+1.25(+1.20%)
Sep 27, 2016	104.97	105.51	104.33	104.86	751,575	-0.44(-0.42%)
Sep 26, 2016	105.27	105.71	104.52	105.30	928,738	-0.68(-0.64%)
Sep 23, 2016	106.52	106.52	105.17	105.98	702,437	-0.65(-0.60%)
Sep 22, 2016	105.15	106.92	105.15	106.62	729,465	+1.87(+1.79%)
Sep 21, 2016	103.81	104.86	103.81	104.75	540,291	+1.22(+1.18%)
Sep 20, 2016	103.76	103.95	102.57	103.53	856,936	+0.57(+0.56%)
Sep 19, 2016	104.21	105.33	102.88	102.96	689,512	-0.65(-0.63%)
Sep 16, 2016	103.28	103.73	101.88	103.61	916,890	+0.31(+0.30%)
Sep 15, 2016	102.00	103.66	101.67	103.30	604,255	+1.52(+1.49%)
Sep 14, 2016	100.54	102.36	100.03	101.78	585,416	+0.72(+0.71%)
Sep 13, 2016	100.89	101.92	100.32	101.07	653,066	-1.01(-0.99%)
Sep 12, 2016	99.12	102.41	98.89	102.07	894,195	+2.22(+2.22%)
Sep 09, 2016	101.37	101.71	99.62	99.86	855,860	-2.23(-2.19%)
Sep 08, 2016	102.92	103.34	101.85	102.09	864,394	-1.20(-1.16%)
Sep 07, 2016	103.18	103.79	102.80	103.29	774,792	+0.12(+0.11%)
Sep 06, 2016	103.78	104.03	103.34	103.18	646,075	-0.21(-0.21%)
Sep 02, 2016	102.73	103.39	103.39	103.39	549,529	+1.15(+1.12%)
Sep 01, 2016	102.46	104.38	101.69	102.24	821,364	-0.48(-0.46%)
Aug 31, 2016	102.06	103.35	101.53	102.72	803,575	+0.50(+0.49%)
Aug 30, 2016	101.90	102.68	101.39	102.22	734,703	+0.32(+0.31%)
Aug 29, 2016	101.51	102.55	101.26	101.90	521,053	+0.17(+0.17%)
Aug 26, 2016	101.80	102.94	101.40	101.73	713,527	+0.02(+0.02%)
Aug 25, 2016	101.58	102.20	100.41	101.71	574,838	-0.22(-0.22%)
Aug 24, 2016	101.91	102.83	101.57	101.93	599,910	-0.09(-0.09%)
Aug 23, 2016	101.58	102.48	101.38	102.02	873,935	+0.92(+0.91%)
Aug 22, 2016	100.56	101.17	100.23	101.10	718,351	+0.00(+0.00%)
Aug 19, 2016	99.55	101.25	99.12	101.10	535,504	+1.01(+1.00%)
Aug 18, 2016	99.53	100.43	99.03	100.09	898,093	+0.25(+0.26%)
Aug 17, 2016	99.37	99.97	98.95	99.84	909,055	+0.46(+0.46%)
Aug 16, 2016	100.65	100.65	99.28	99.38	834,511	-1.67(-1.66%)
Aug 15, 2016	100.55	101.42	100.55	101.05	542,284	+0.40(+0.39%)
Aug 12, 2016	100.67	101.13	99.83	100.66	611,407	-0.51(-0.51%)
Aug 11, 2016	100.49	101.72	100.49	101.17	891,536	+1.01(+1.01%)
Aug 10, 2016	100.60	101.10	99.72	100.15	645,594	-0.33(-0.33%)
Aug 09, 2016	100.28	101.46	99.77	100.49	771,806	-0.40(-0.39%)
Aug 08, 2016	100.22	100.95	100.17	100.88	873,119	+0.66(+0.66%)
Aug 05, 2016	98.82	101.62	98.61	100.22	759,894	+1.96(+1.99%)
Aug 04, 2016	98.13	99.24	98.07	98.27	907,038	+0.30(+0.31%)
Aug 03, 2016	95.87	97.97	95.40	97.97	1,685,559	+1.84(+1.92%)
Aug 02, 2016	99.59	99.80	94.84	96.13	2,552,638	-4.01(-4.00%)
Aug 01, 2016	100.07	100.83	98.97	100.14	1,269,436	+0.19(+0.19%)
Jul 29, 2016	97.42	101.56	97.18	99.95	1,548,732	+2.99(+3.08%)
Jul 28, 2016	91.07	97.99	91.07	96.96	2,710,394	-5.62(-5.48%)
Jul 27, 2016	101.37	102.98	101.02	102.58	1,581,731	+1.36(+1.34%)
Jul 26, 2016	100.05	101.33	99.95	101.23	985,398	+1.22(+1.22%)
Jul 25, 2016	99.99	101.03	99.51	100.01	792,677	+0.02(+0.02%)
Jul 22, 2016	100.99	101.40	99.44	99.99	895,396	-1.36(-1.34%)
Jul 21, 2016	100.45	102.40	100.30	101.35	716,584	+1.23(+1.23%)
Jul 20, 2016	98.95	100.67	98.60	100.12	712,510	+1.20(+1.21%)
Jul 19, 2016	98.36	99.38	97.62	98.92	556,385	-0.51(-0.51%)
Jul 18, 2016	98.44	99.59	98.26	99.43	471,282	+0.90(+0.91%)
Jul 15, 2016	98.58	98.80	97.62	98.53	658,268	+0.44(+0.45%)
Jul 14, 2016	98.07	99.94	97.70	98.09	1,049,455	+1.04(+1.07%)
Jul 13, 2016	95.94	97.23	94.83	97.05	881,008	+1.28(+1.33%)
Jul 12, 2016	96.00	96.79	95.40	95.77	1,119,674	+1.16(+1.23%)
Jul 11, 2016	94.50	96.29	94.07	94.61	897,746	+0.86(+0.92%)
Jul 08, 2016	91.11	89.68	89.68	93.75	1,435,292	+4.07(+4.54%)
Jul 07, 2016	88.58	91.05	88.18	89.68	2,001,069	+1.10(+1.24%)
Jul 06, 2016	87.26	89.21	86.34	88.58	1,606,875	+0.96(+1.10%)
Jul 05, 2016	89.77	90.28	87.15	87.62	953,740	-2.96(-3.27%)
Jul 01, 2016	90.88	90.58	90.58	90.58	1,231,428	+0.93(+1.03%)
Jun 30, 2016	90.83	91.48	88.78	89.65	1,508,481	-1.08(-1.19%)
Jun 29, 2016	89.43	91.58	88.97	90.74	1,462,739	+1.94(+2.18%)
Jun 28, 2016	87.41	89.16	86.78	88.80	1,262,020	+2.71(+3.15%)
Jun 27, 2016	91.00	91.00	85.77	86.08	3,190,583	-6.23(-6.75%)
Jun 24, 2016	97.83	97.83	91.98	92.31	1,902,739	-9.77(-9.57%)
Jun 23, 2016	101.34	102.34	100.51	102.08	752,528	+2.03(+2.03%)
Jun 22, 2016	100.32	101.58	99.89	100.06	761,280	-0.46(-0.46%)
Jun 21, 2016	101.39	101.80	99.37	100.51	1,347,931	-3.00(-2.89%)
Jun 20, 2016	102.42	103.82	101.83	103.51	834,539	+2.79(+2.77%)
Jun 17, 2016	99.69	100.86	99.55	100.72	671,893	+0.87(+0.87%)
Jun 16, 2016	99.18	99.93	97.68	99.84	642,393	-0.27(-0.27%)
Jun 15, 2016	99.99	101.94	99.99	100.12	632,997	+0.43(+0.43%)
Jun 14, 2016	99.26	100.40	98.61	99.69	760,037	+0.06(+0.06%)
Jun 13, 2016	100.29	101.30	99.59	99.62	563,459	-1.87(-1.84%)
Jun 10, 2016	102.50	103.02	101.33	101.49	604,322	-2.23(-2.15%)
Jun 09, 2016	102.21	103.95	101.61	103.72	511,978	+0.57(+0.55%)
Jun 08, 2016	102.91	103.52	102.41	103.15	649,822	+0.73(+0.71%)
Jun 07, 2016	102.22	102.95	101.66	102.42	844,454	+0.20(+0.20%)
Jun 06, 2016	102.12	102.60	101.34	102.22	700,093	+0.33(+0.32%)
Jun 03, 2016	102.74	103.33	101.34	101.89	572,574	-1.33(-1.29%)
Jun 02, 2016	102.61	104.09	102.61	103.22	954,949	-0.03(-0.03%)
Jun 01, 2016	104.36	103.60	100.97	103.24	1,119,796	-1.12(-1.07%)
May 31, 2016	103.75	104.49	103.02	104.36	963,195	+0.51(+0.49%)
May 27, 2016	102.58	103.85	103.85	103.85	861,686	+1.14(+1.11%)
May 26, 2016	102.82	103.27	101.74	102.71	699,797	-0.07(-0.07%)
May 25, 2016	102.06	103.38	101.78	102.78	876,592	+0.79(+0.78%)
May 24, 2016	99.74	102.34	99.74	101.99	620,217	+2.83(+2.85%)
May 23, 2016	100.18	100.43	99.01	99.16	661,754	-1.22(-1.22%)
May 20, 2016	98.37	100.87	98.37	100.38	877,103	+2.14(+2.17%)
May 19, 2016	99.61	100.40	97.58	98.24	989,652	-1.76(-1.76%)
May 18, 2016	99.70	101.17	99.01	100.00	824,397	+0.08(+0.08%)
May 17, 2016	99.64	101.71	99.30	99.92	708,299	-0.93(-0.92%)
May 16, 2016	100.36	102.38	100.30	100.85	640,443	+0.64(+0.64%)
May 13, 2016	100.58	101.90	99.94	100.21	743,870	-0.49(-0.49%)
May 12, 2016	101.98	102.47	99.95	100.70	808,944	-0.59(-0.58%)
May 11, 2016	101.70	103.36	101.19	101.29	753,478	-0.92(-0.90%)
May 10, 2016	101.54	102.62	100.97	102.22	810,268	+1.07(+1.06%)
May 09, 2016	101.19	102.00	100.92	101.14	725,903	+0.07(+0.07%)
May 06, 2016	100.36	101.20	99.84	101.07	1,025,106	+0.59(+0.59%)
May 05, 2016	101.96	102.56	100.41	100.48	997,815	-0.94(-0.93%)
May 04, 2016	101.38	102.54	100.71	101.42	1,019,152	-0.62(-0.61%)
May 03, 2016	102.22	103.03	99.68	102.05	1,322,908	-1.03(-1.00%)
May 02, 2016	101.93	103.15	101.22	103.08	1,402,836	+1.91(+1.88%)
Apr 29, 2016	101.48	102.29	100.19	101.17	1,286,557	-0.28(-0.28%)
Apr 28, 2016	101.47	102.58	97.92	101.45	1,502,248	-0.49(-0.48%)
Apr 27, 2016	104.98	105.45	101.33	101.94	1,864,360	-0.11(-0.11%)
Apr 26, 2016	99.77	102.63	99.57	102.06	1,366,749	+2.63(+2.64%)
Apr 25, 2016	98.96	100.77	98.13	99.43	1,042,520	+0.33(+0.34%)
Apr 22, 2016	99.38	99.85	98.21	99.10	519,950	-0.31(-0.31%)
Apr 21, 2016	99.71	100.48	99.30	99.40	872,190	+0.11(+0.11%)
Apr 20, 2016	98.39	99.86	97.93	99.30	691,606	+0.78(+0.79%)
Apr 19, 2016	96.66	99.62	96.28	98.52	1,077,308	+2.55(+2.66%)
Apr 18, 2016	95.36	96.36	95.26	95.97	452,268	+0.49(+0.52%)
Apr 15, 2016	96.35	96.43	94.84	95.48	628,124	-1.00(-1.04%)
Apr 14, 2016	96.25	97.67	96.25	96.48	541,886	+0.40(+0.41%)
Apr 13, 2016	93.84	96.24	93.84	96.08	699,416	+3.05(+3.28%)
Apr 12, 2016	93.59	94.00	92.58	93.03	485,095	-0.25(-0.27%)
Apr 11, 2016	92.69	94.23	92.35	93.29	755,924	+1.32(+1.43%)
Apr 08, 2016	91.93	93.87	91.30	91.97	1,100,279	+0.76(+0.83%)
Apr 07, 2016	93.16	94.14	90.26	91.21	1,169,861	-2.18(-2.33%)
Apr 06, 2016	91.27	93.41	90.77	93.39	1,193,916	+2.27(+2.49%)
Apr 05, 2016	89.17	92.01	88.60	91.13	1,333,604	+1.06(+1.18%)
Apr 04, 2016	92.98	93.07	89.36	90.06	1,663,232	-3.15(-3.38%)
Apr 01, 2016	96.86	96.86	92.72	93.22	1,635,678	-4.47(-4.58%)
Mar 31, 2016	98.11	98.62	97.43	97.69	799,674	-0.42(-0.43%)
Mar 30, 2016	98.79	99.03	97.61	98.11	746,194	+0.10(+0.10%)
Mar 29, 2016	96.62	98.38	96.20	98.01	442,692	+1.40(+1.45%)
Mar 28, 2016	97.10	97.40	96.33	96.62	461,054	-0.47(-0.49%)
Mar 24, 2016	96.78	97.09	97.09	97.09	766,095	-0.25(-0.25%)
Mar 23, 2016	98.69	99.99	97.15	97.34	662,918	-1.30(-1.32%)
Mar 22, 2016	97.85	98.94	97.06	98.64	492,264	+0.06(+0.06%)
Mar 21, 2016	98.42	98.69	97.34	98.58	704,617	+0.24(+0.24%)
Mar 18, 2016	99.05	100.09	97.82	98.34	876,711	-0.43(-0.44%)
Mar 17, 2016	97.94	99.17	97.68	98.77	769,160	+0.18(+0.19%)
Mar 16, 2016	97.00	98.66	96.84	98.59	1,007,615	+1.48(+1.53%)
Mar 15, 2016	96.41	97.28	96.31	97.10	808,880	-0.11(-0.11%)
Mar 14, 2016	95.39	97.59	94.86	97.21	774,807	+1.02(+1.06%)
Mar 11, 2016	93.95	96.93	93.95	96.19	801,482	+3.00(+3.22%)
Mar 10, 2016	95.58	95.92	92.07	93.19	817,020	-1.83(-1.92%)
Mar 09, 2016	93.05	95.47	92.73	95.02	634,254	+2.14(+2.31%)
Mar 08, 2016	94.68	95.28	91.95	92.87	1,047,327	-2.41(-2.53%)
Mar 07, 2016	94.86	95.99	94.62	95.28	745,158	-0.50(-0.52%)
Mar 04, 2016	96.32	96.91	94.39	95.78	887,331	-0.68(-0.70%)
Mar 03, 2016	93.73	96.69	93.66	96.46	1,208,218	+2.62(+2.79%)
Mar 02, 2016	92.01	93.98	91.85	93.84	938,133	+1.45(+1.57%)
Mar 01, 2016	90.34	92.87	89.64	92.39	1,142,615	+3.33(+3.74%)
Feb 29, 2016	89.19	91.02	88.84	89.06	1,067,704	-0.11(-0.13%)
Feb 26, 2016	88.90	89.82	88.20	89.17	700,024	+0.98(+1.11%)
Feb 25, 2016	86.30	88.31	85.10	88.19	785,663	+1.94(+2.26%)
Feb 24, 2016	87.18	87.18	84.67	86.25	1,754,214	-1.64(-1.86%)
Feb 23, 2016	91.91	91.91	87.74	87.89	1,209,163	-4.94(-5.32%)
Feb 22, 2016	91.65	93.40	91.24	92.83	628,504	+2.30(+2.55%)
Feb 19, 2016	91.20	91.50	89.85	90.52	1,307,664	-1.38(-1.50%)
Feb 18, 2016	93.56	93.56	90.58	91.90	1,182,660	-1.26(-1.35%)
Feb 17, 2016	91.14	94.29	90.62	93.16	1,390,348	+2.13(+2.34%)
Feb 16, 2016	89.74	91.87	89.26	91.03	1,274,541	+2.80(+3.17%)
Feb 12, 2016	86.95	88.24	88.24	88.24	785,252	+2.47(+2.88%)
Feb 11, 2016	84.77	88.04	84.77	85.77	1,133,567	-0.30(-0.35%)
Feb 10, 2016	85.14	88.17	84.94	86.06	1,100,779	+1.08(+1.27%)
Feb 09, 2016	82.59	85.35	82.36	84.99	1,695,513	+1.77(+2.13%)
Feb 08, 2016	84.89	85.00	81.96	83.22	1,128,193	-3.16(-3.66%)
Feb 05, 2016	86.50	88.27	85.92	86.38	1,546,195	-0.27(-0.31%)
Feb 04, 2016	85.82	87.97	84.50	86.65	993,189	+0.58(+0.67%)
Feb 03, 2016	89.62	89.88	84.44	86.07	1,267,564	-2.94(-3.31%)
Feb 02, 2016	91.33	91.85	87.70	89.02	1,061,342	-3.51(-3.80%)
Feb 01, 2016	90.65	93.13	89.84	92.53	1,030,002	+1.56(+1.71%)
Jan 29, 2016	88.77	91.03	88.47	90.97	1,179,205	+2.46(+2.78%)
Jan 28, 2016	92.79	93.00	87.11	88.51	1,823,687	-0.89(-0.99%)
Jan 27, 2016	89.37	91.07	88.18	89.39	950,602	-0.11(-0.12%)
Jan 26, 2016	88.53	89.55	88.52	89.50	701,011	+1.81(+2.07%)
Jan 25, 2016	88.51	89.15	86.41	87.69	1,045,305	-1.20(-1.35%)
Jan 22, 2016	90.32	91.36	87.25	88.89	1,121,507	+0.04(+0.04%)
Jan 21, 2016	89.80	91.30	88.39	88.85	1,082,209	-1.01(-1.12%)
Jan 20, 2016	88.64	90.89	86.83	89.86	1,205,162	+0.01(+0.01%)
Jan 19, 2016	90.93	91.61	89.16	89.85	810,262	-0.81(-0.90%)
Jan 15, 2016	89.64	90.66	90.66	90.66	1,594,358	-1.80(-1.94%)
Jan 14, 2016	94.34	95.46	89.99	92.46	2,382,860	-2.10(-2.22%)
Jan 13, 2016	98.59	99.12	93.77	94.56	1,984,561	-3.93(-3.99%)
Jan 12, 2016	99.59	100.08	94.63	98.50	1,793,178	+2.03(+2.11%)
Jan 11, 2016	94.78	96.64	94.78	96.46	878,748	+2.59(+2.76%)
Jan 08, 2016	96.54	97.52	93.69	93.87	975,829	-1.27(-1.34%)
Jan 07, 2016	96.70	98.11	94.81	95.14	1,075,942	-4.07(-4.11%)
Jan 06, 2016	101.00	101.17	97.73	99.22	1,273,021	-3.50(-3.41%)
Jan 05, 2016	105.75	106.65	102.29	102.72	1,308,342	-3.04(-2.87%)
Jan 04, 2016	106.70	106.97	104.69	105.76	531,022	-1.86(-1.73%)
Dec 31, 2015	108.61	107.62	107.62	107.62	416,822	-1.42(-1.30%)
Dec 30, 2015	109.61	110.01	108.87	109.04	245,525	-1.12(-1.02%)
Dec 29, 2015	110.47	110.68	109.19	110.16	338,989	+0.18(+0.17%)
Dec 28, 2015	109.11	110.17	108.50	109.97	257,051	+0.65(+0.59%)
Dec 24, 2015	110.21	109.33	109.33	109.33	196,883	-0.91(-0.83%)
Dec 23, 2015	109.96	110.76	109.55	110.24	541,360	+1.10(+1.01%)
Dec 22, 2015	108.69	109.74	108.27	109.13	500,922	+1.22(+1.13%)
Dec 21, 2015	107.90	109.55	106.93	107.92	493,155	+0.51(+0.47%)
Dec 18, 2015	106.57	111.27	105.99	107.41	1,217,995	+0.45(+0.43%)
Dec 17, 2015	109.69	109.84	106.89	106.95	616,098	-2.73(-2.49%)
Dec 16, 2015	108.43	109.95	108.20	109.69	684,857	+2.23(+2.07%)
Dec 15, 2015	106.07	108.35	106.07	107.46	1,078,451	+2.32(+2.21%)
Dec 14, 2015	106.27	106.84	104.48	105.14	1,398,138	-1.18(-1.11%)
Dec 11, 2015	106.51	107.89	106.15	106.32	625,828	-1.64(-1.52%)
Dec 10, 2015	107.49	108.74	107.32	107.96	484,506	+0.27(+0.25%)
Dec 09, 2015	107.68	109.80	107.10	107.69	604,786	-0.43(-0.40%)
Dec 08, 2015	109.05	109.14	107.30	108.12	803,832	-1.42(-1.30%)
Dec 07, 2015	110.24	110.50	108.96	109.54	799,589	-0.63(-0.57%)
Dec 04, 2015	108.97	110.34	108.36	110.17	938,540	+1.40(+1.29%)
Dec 03, 2015	108.89	109.96	108.06	108.77	631,337	-0.07(-0.06%)
Dec 02, 2015	110.30	110.74	108.69	108.84	392,441	-1.32(-1.20%)
Dec 01, 2015	110.77	111.04	109.71	110.16	1,051,655	+0.08(+0.07%)
Nov 30, 2015	110.45	110.57	109.70	110.08	918,208	+0.07(+0.06%)
Nov 27, 2015	109.87	110.45	109.22	110.02	178,225	+0.24(+0.22%)
Nov 25, 2015	109.51	109.78	109.78	109.78	235,366	+0.28(+0.25%)
Nov 24, 2015	108.42	109.94	107.94	109.50	348,708	+0.52(+0.47%)
Nov 23, 2015	109.98	110.39	108.98	108.98	462,376	-0.91(-0.83%)
Nov 20, 2015	109.39	110.43	109.12	109.89	537,769	+1.05(+0.96%)
Nov 19, 2015	108.15	109.35	107.86	108.84	713,686	+0.39(+0.36%)
Nov 18, 2015	107.50	108.99	107.24	108.45	756,096	+1.36(+1.27%)
Nov 17, 2015	107.02	107.88	106.30	107.09	452,913	+0.28(+0.26%)
Nov 16, 2015	105.62	107.15	105.62	106.81	623,541	+0.79(+0.75%)
Nov 13, 2015	107.84	108.61	105.66	106.02	635,637	-2.24(-2.07%)
Nov 12, 2015	108.75	109.45	108.05	108.26	685,957	-1.48(-1.35%)
Nov 11, 2015	109.41	110.35	109.02	109.73	551,504	+0.75(+0.69%)
Nov 10, 2015	107.64	109.50	107.28	108.98	1,410,225	+0.96(+0.89%)
Nov 09, 2015	107.89	108.30	106.80	108.02	559,111	+0.07(+0.06%)
Nov 06, 2015	107.97	108.63	107.36	107.95	603,481	+0.07(+0.06%)
Nov 05, 2015	108.41	109.26	107.42	107.88	1,058,768	-0.69(-0.64%)
Nov 04, 2015	108.92	109.25	107.80	108.57	945,577	+0.12(+0.11%)
Nov 03, 2015	109.88	110.60	108.05	108.45	1,027,906	-2.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.