Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2016
102.42
102.42
102.42
0
-0.12(-0.12%)
Jan 29, 2016
102.63
102.99
102.23
102.54
16,350,971
+0.86(+0.85%)
Jan 28, 2016
101.12
101.82
101.06
101.68
13,128,465
+0.14(+0.14%)
Jan 27, 2016
101.29
101.73
100.84
101.53
9,879,134
-0.03(-0.02%)
Jan 26, 2016
101.48
101.86
101.29
101.56
7,067,019
+0.05(+0.05%)
Jan 25, 2016
101.45
101.71
101.21
101.51
7,120,202
+0.55(+0.54%)
Jan 22, 2016
100.61
101.11
100.30
100.96
12,618,640
-0.39(-0.38%)
Jan 21, 2016
102.25
102.53
101.23
101.35
13,656,743
-0.69(-0.68%)
Jan 20, 2016
102.28
103.04
101.84
102.04
21,455,978
+1.06(+1.05%)
Jan 19, 2016
100.79
101.55
100.65
100.98
11,081,623
-0.32(-0.31%)
Jan 15, 2016
101.29
101.29
101.29
0
+1.56(+1.56%)
Jan 14, 2016
100.26
100.66
99.35
99.74
15,982,154
-0.94(-0.94%)
Jan 13, 2016
99.50
101.09
99.29
100.68
19,337,190
+0.98(+0.99%)
Jan 12, 2016
98.55
100.14
98.40
99.70
16,012,046
+1.42(+1.44%)
Jan 11, 2016
98.30
98.91
98.16
98.28
12,464,483
-1.09(-1.09%)
Jan 08, 2016
98.62
99.45
98.46
99.37
11,889,788
+0.44(+0.45%)
Jan 07, 2016
98.82
99.02
98.10
98.92
12,664,671
+0.18(+0.18%)
Jan 06, 2016
98.51
98.77
98.31
98.75
11,070,044
+1.31(+1.35%)
Jan 05, 2016
97.37
97.87
97.19
97.43
7,749,918
-0.39(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.