Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
20.37
-0.06 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.921
7.272
6.921
7.044
238,028
+0.07(+1.01%)
Feb 26, 2016
6.930
7.202
6.834
6.974
316,748
+0.12(+1.79%)
Feb 25, 2016
6.904
6.983
6.597
6.851
197,712
-0.06(-0.89%)
Feb 24, 2016
6.825
6.974
6.623
6.913
164,200
-0.02(-0.25%)
Feb 23, 2016
7.184
7.219
6.799
6.930
254,242
-0.28(-3.89%)
Feb 22, 2016
7.307
7.535
7.158
7.210
242,247
-0.04(-0.60%)
Feb 19, 2016
7.140
7.333
6.983
7.254
214,266
+0.12(+1.72%)
Feb 18, 2016
7.210
7.324
6.956
7.132
218,052
+0.02(+0.25%)
Feb 17, 2016
6.877
7.359
6.877
7.114
320,353
+0.25(+3.70%)
Feb 16, 2016
6.693
6.965
6.553
6.860
167,160
+0.30(+4.54%)
Feb 12, 2016
6.834
6.562
6.562
6.562
408,395
-0.17(-2.47%)
Feb 11, 2016
6.273
6.772
6.229
6.729
413,606
+0.28(+4.35%)
Feb 10, 2016
6.397
6.681
6.323
6.448
365,443
-0.02(-0.27%)
Feb 09, 2016
6.663
6.706
6.155
6.465
567,951
-0.26(-3.84%)
Feb 08, 2016
7.034
7.077
6.681
6.724
532,614
-0.43(-6.02%)
Feb 05, 2016
7.128
7.481
7.102
7.154
388,972
-0.22(-3.03%)
Feb 04, 2016
7.498
7.610
7.102
7.378
518,029
-0.15(-2.06%)
Feb 03, 2016
7.834
7.869
6.706
7.533
2,104,990
-0.86(-10.26%)
Feb 02, 2016
8.273
8.445
8.067
8.394
324,799
-0.12(-1.42%)
Feb 01, 2016
8.678
8.773
8.489
8.514
311,046
-0.22(-2.56%)
Jan 29, 2016
8.721
8.919
8.523
8.738
432,521
+0.06(+0.69%)
Jan 28, 2016
8.497
8.873
8.489
8.678
226,928
+0.29(+3.49%)
Jan 27, 2016
8.351
8.549
8.187
8.385
346,269
+0.01(+0.10%)
Jan 26, 2016
8.187
8.517
8.092
8.377
182,544
+0.26(+3.18%)
Jan 25, 2016
8.179
8.695
8.058
8.118
226,378
-0.22(-2.68%)
Jan 22, 2016
8.394
8.566
8.136
8.342
323,826
+0.09(+1.15%)
Jan 21, 2016
8.101
8.429
7.912
8.247
298,549
+0.21(+2.57%)
Jan 20, 2016
7.757
8.222
7.193
8.041
402,015
+0.09(+1.19%)
Jan 19, 2016
7.929
8.136
7.688
7.946
258,080
+0.03(+0.33%)
Jan 15, 2016
8.127
7.920
7.920
7.920
381,459
-0.47(-5.64%)
Jan 14, 2016
7.963
8.437
7.740
8.394
357,541
+0.42(+5.29%)
Jan 13, 2016
9.005
9.065
7.851
7.972
393,531
-1.03(-11.47%)
Jan 12, 2016
9.444
9.461
8.282
9.005
612,386
-0.27(-2.88%)
Jan 11, 2016
9.332
9.444
9.048
9.272
342,341
-0.05(-0.55%)
Jan 08, 2016
9.952
10.21
9.315
9.324
356,416
-0.62(-6.23%)
Jan 07, 2016
10.25
10.37
9.832
9.943
210,400
-0.54(-5.17%)
Jan 06, 2016
10.25
10.75
10.25
10.49
165,240
-0.02(-0.16%)
Jan 05, 2016
10.64
10.72
10.15
10.50
157,011
-0.11(-1.06%)
Jan 04, 2016
10.91
10.92
10.36
10.62
257,065
-0.34(-3.07%)
Dec 31, 2015
10.80
10.95
10.95
10.95
151,933
+0.11(+1.03%)
Dec 30, 2015
10.65
10.91
10.65
10.84
115,846
+0.15(+1.37%)
Dec 29, 2015
10.44
10.71
10.44
10.69
94,565
+0.28(+2.73%)
Dec 28, 2015
10.74
10.75
10.37
10.41
111,397
-0.34(-3.20%)
Dec 24, 2015
10.71
10.75
10.75
10.75
57,149
+0.03(+0.32%)
Dec 23, 2015
10.40
10.74
10.40
10.72
140,271
+0.34(+3.32%)
Dec 22, 2015
9.926
10.39
9.900
10.37
211,005
+0.49(+4.97%)
Dec 21, 2015
9.935
9.995
9.737
9.883
167,125
+0.00(+0.00%)
Dec 18, 2015
9.857
10.13
9.788
9.883
351,533
-0.03(-0.26%)
Dec 17, 2015
10.24
10.24
9.840
9.909
290,381
-0.26(-2.54%)
Dec 16, 2015
9.918
10.19
9.702
10.17
251,722
+0.23(+2.34%)
Dec 15, 2015
10.05
10.18
9.875
9.935
236,718
+0.10(+1.05%)
Dec 14, 2015
9.883
10.03
9.582
9.832
350,804
-0.11(-1.13%)
Dec 11, 2015
10.41
10.43
9.866
9.943
595,327
-0.60(-5.71%)
Dec 10, 2015
10.51
10.67
10.42
10.55
132,868
+0.06(+0.58%)
Dec 09, 2015
10.32
10.65
10.32
10.49
195,138
+0.10(+0.99%)
Dec 08, 2015
10.40
10.59
10.25
10.38
219,429
-0.05(-0.50%)
Dec 07, 2015
10.65
10.82
10.35
10.43
333,790
-0.22(-2.02%)
Dec 04, 2015
10.69
10.74
10.47
10.65
274,469
-0.06(-0.56%)
Dec 03, 2015
10.73
10.96
10.56
10.71
240,625
-0.02(-0.16%)
Dec 02, 2015
10.70
10.98
10.66
10.73
266,286
-0.04(-0.40%)
Dec 01, 2015
10.82
10.86
10.59
10.77
303,280
-0.01(-0.08%)
Nov 30, 2015
10.65
10.92
10.64
10.78
274,978
+0.11(+1.05%)
Nov 27, 2015
10.78
10.86
10.61
10.67
58,083
-0.14(-1.28%)
Nov 25, 2015
10.68
10.80
10.80
10.80
266,347
+0.07(+0.64%)
Nov 24, 2015
10.76
10.99
10.74
10.74
347,665
-0.02(-0.16%)
Nov 23, 2015
10.76
10.86
10.52
10.75
247,936
-0.03(-0.24%)
Nov 20, 2015
10.77
10.99
10.76
10.78
305,568
+0.01(+0.08%)
Nov 19, 2015
10.81
10.88
10.37
10.77
438,179
-0.05(-0.48%)
Nov 18, 2015
10.85
10.95
10.54
10.82
554,745
+0.02(+0.16%)
Nov 17, 2015
11.10
11.23
10.80
10.80
474,589
-0.29(-2.64%)
Nov 16, 2015
11.03
11.20
11.01
11.10
369,723
+0.06(+0.55%)
Nov 13, 2015
10.79
11.17
10.72
11.04
380,188
+0.17(+1.58%)
Nov 12, 2015
10.91
11.01
10.70
10.86
423,416
-0.11(-1.02%)
Nov 11, 2015
11.07
11.23
10.96
10.98
321,312
-0.19(-1.70%)
Nov 10, 2015
11.03
11.30
10.98
11.17
522,961
+0.08(+0.70%)
Nov 09, 2015
11.13
11.23
10.68
11.09
619,766
-0.09(-0.85%)
Nov 06, 2015
11.25
11.27
11.09
11.18
608,744
-0.07(-0.61%)
Nov 05, 2015
11.36
11.36
11.07
11.25
618,962
+0.09(+0.77%)
Nov 04, 2015
10.93
11.21
10.81
11.17
1,039,497
+0.30(+2.77%)
Nov 03, 2015
11.02
11.25
10.80
10.86
3,691,518
-1.56(-12.58%)
Nov 02, 2015
12.11
12.63
12.06
12.43
578,867
+0.37(+3.07%)
Oct 30, 2015
12.18
12.27
11.79
12.06
267,227
-0.11(-0.90%)
Oct 29, 2015
12.31
12.52
12.11
12.17
271,476
-0.01(-0.07%)
Oct 28, 2015
11.74
12.28
11.73
12.18
813,966
+0.44(+3.72%)
Oct 27, 2015
10.92
12.02
10.36
11.74
861,877
+1.40(+13.58%)
Oct 26, 2015
10.44
10.49
10.09
10.34
277,704
-0.08(-0.81%)
Oct 23, 2015
10.36
10.44
10.10
10.42
123,502
+0.09(+0.90%)
Oct 22, 2015
10.44
10.65
10.17
10.33
175,603
-0.01(-0.08%)
Oct 21, 2015
10.55
10.60
10.29
10.34
107,316
-0.21(-1.99%)
Oct 20, 2015
10.32
10.57
10.27
10.55
76,048
+0.20(+1.95%)
Oct 19, 2015
10.42
10.46
10.20
10.34
233,401
-0.13(-1.20%)
Oct 16, 2015
10.16
10.49
10.09
10.47
233,267
+0.32(+3.15%)
Oct 15, 2015
10.09
10.22
9.949
10.15
157,181
+0.11(+1.09%)
Oct 14, 2015
10.39
10.44
10.01
10.04
253,378
-0.31(-3.00%)
Oct 13, 2015
10.55
10.66
10.26
10.35
297,715
-0.24(-2.22%)
Oct 12, 2015
10.74
10.86
10.44
10.59
188,449
-0.14(-1.33%)
Oct 09, 2015
11.30
11.37
10.67
10.73
159,046
-0.57(-5.06%)
Oct 08, 2015
11.23
11.40
10.93
11.30
132,373
+0.02(+0.15%)
Oct 07, 2015
11.38
11.57
11.02
11.28
150,646
+0.00(+0.00%)
Oct 06, 2015
11.34
11.49
11.01
11.28
106,903
+0.04(+0.37%)
Oct 05, 2015
10.94
11.32
10.85
11.24
176,179
+0.49(+4.53%)
Oct 02, 2015
10.36
10.77
10.36
10.76
103,075
+0.31(+2.98%)
Oct 01, 2015
10.25
10.53
10.18
10.44
142,299
+0.29(+2.90%)
Sep 30, 2015
10.10
10.21
9.974
10.15
214,563
+0.21(+2.11%)
Sep 29, 2015
9.882
10.02
9.844
9.940
152,584
+0.08(+0.77%)
Sep 28, 2015
10.33
10.38
9.848
9.865
341,267
-0.55(-5.25%)
Sep 25, 2015
10.59
10.63
10.37
10.41
216,910
-0.02(-0.16%)
Sep 24, 2015
10.33
10.49
10.29
10.43
115,614
+0.05(+0.49%)
Sep 23, 2015
10.50
10.71
10.34
10.38
139,681
-0.13(-1.20%)
Sep 22, 2015
10.38
10.55
10.23
10.50
146,615
-0.02(-0.16%)
Sep 21, 2015
10.93
10.93
10.49
10.52
206,999
-0.33(-3.02%)
Sep 18, 2015
10.28
10.89
10.24
10.85
340,978
+0.46(+4.45%)
Sep 17, 2015
10.25
10.55
10.25
10.39
170,328
+0.10(+0.98%)
Sep 16, 2015
9.991
10.36
9.991
10.28
157,701
+0.34(+3.47%)
Sep 15, 2015
9.781
10.02
9.755
9.940
128,519
+0.17(+1.72%)
Sep 14, 2015
9.663
9.789
9.480
9.772
122,822
+0.11(+1.13%)
Sep 11, 2015
9.999
10.04
9.537
9.663
213,732
-0.36(-3.60%)
Sep 10, 2015
9.814
10.16
9.814
10.02
183,021
+0.18(+1.79%)
Sep 09, 2015
9.966
10.44
9.814
9.848
258,208
+0.03(+0.34%)
Sep 08, 2015
9.747
9.957
9.512
9.814
321,332
+0.45(+4.75%)
Sep 04, 2015
9.394
9.369
9.369
9.369
78,070
-0.16(-1.68%)
Sep 03, 2015
9.277
9.806
9.277
9.529
236,796
+0.30(+3.28%)
Sep 02, 2015
9.411
9.512
9.008
9.226
204,577
-0.10(-1.08%)
Sep 01, 2015
9.226
9.461
9.176
9.327
163,844
-0.10(-1.07%)
Aug 31, 2015
9.604
9.705
9.285
9.428
240,411
-0.26(-2.69%)
Aug 28, 2015
9.184
9.713
9.184
9.688
387,282
+0.45(+4.91%)
Aug 27, 2015
9.545
9.596
9.134
9.235
238,152
-0.22(-2.31%)
Aug 26, 2015
9.041
9.461
9.024
9.453
340,848
+0.61(+6.94%)
Aug 25, 2015
8.814
9.150
8.730
8.840
463,055
+0.40(+4.78%)
Aug 24, 2015
8.705
8.798
8.109
8.436
436,618
-0.64(-7.04%)
Aug 21, 2015
9.209
9.646
9.033
9.075
352,798
-0.49(-5.10%)
Aug 20, 2015
9.940
10.14
9.529
9.562
387,732
-0.50(-4.93%)
Aug 19, 2015
10.38
10.57
10.03
10.06
376,313
-0.39(-3.70%)
Aug 18, 2015
10.74
10.86
10.39
10.44
316,111
-0.29(-2.74%)
Aug 17, 2015
10.78
10.92
10.71
10.74
217,827
-0.06(-0.54%)
Aug 14, 2015
10.88
11.05
10.71
10.80
155,706
-0.10(-0.92%)
Aug 13, 2015
10.41
11.06
10.29
10.90
461,083
+0.50(+4.77%)
Aug 12, 2015
10.80
10.90
10.10
10.40
638,392
-0.44(-4.03%)
Aug 11, 2015
10.81
10.97
10.77
10.84
252,557
-0.07(-0.62%)
Aug 10, 2015
11.13
11.16
10.83
10.91
209,828
-0.18(-1.67%)
Aug 07, 2015
11.13
11.30
11.08
11.09
162,657
-0.03(-0.23%)
Aug 06, 2015
11.36
11.51
11.03
11.12
267,575
-0.25(-2.22%)
Aug 05, 2015
10.97
11.84
10.97
11.37
375,965
+0.39(+3.60%)
Aug 04, 2015
11.25
11.31
10.71
10.97
605,107
+0.08(+0.69%)
Aug 03, 2015
11.02
11.13
10.80
10.90
380,583
-0.14(-1.29%)
Jul 31, 2015
11.55
11.57
10.98
11.04
211,979
-0.47(-4.09%)
Jul 30, 2015
11.58
11.63
11.28
11.51
190,499
-0.05(-0.44%)
Jul 29, 2015
11.82
11.90
11.55
11.56
230,995
-0.08(-0.65%)
Jul 28, 2015
11.50
11.77
11.44
11.64
196,346
+0.09(+0.80%)
Jul 27, 2015
11.68
11.81
11.41
11.55
266,492
-0.18(-1.56%)
Jul 24, 2015
11.60
11.90
11.48
11.73
338,711
+0.23(+2.03%)
Jul 23, 2015
12.08
12.30
11.49
11.50
357,376
-0.53(-4.44%)
Jul 22, 2015
12.20
12.41
11.97
12.03
428,471
-0.17(-1.37%)
Jul 21, 2015
12.31
12.57
11.90
12.20
367,184
-0.03(-0.27%)
Jul 20, 2015
11.95
12.56
11.86
12.23
605,321
+0.33(+2.81%)
Jul 17, 2015
11.04
11.95
10.98
11.90
684,050
+0.83(+7.54%)
Jul 16, 2015
10.74
11.26
10.74
11.06
821,839
+0.39(+3.67%)
Jul 15, 2015
10.59
10.78
10.57
10.67
454,330
+0.33(+3.23%)
Jul 14, 2015
10.12
10.48
10.12
10.34
360,005
+0.19(+1.89%)
Jul 13, 2015
9.894
10.24
9.894
10.14
140,748
+0.26(+2.62%)
Jul 10, 2015
9.811
10.01
9.802
9.886
298,377
+0.14(+1.46%)
Jul 09, 2015
9.711
9.836
9.661
9.744
330,160
+0.04(+0.43%)
Jul 08, 2015
9.786
9.886
9.694
9.702
165,333
-0.14(-1.44%)
Jul 07, 2015
9.677
10.11
9.535
9.844
323,940
+0.17(+1.72%)
Jul 06, 2015
9.994
10.02
9.661
9.677
166,065
-0.39(-3.89%)
Jul 02, 2015
10.20
10.07
10.07
10.07
58,975
-0.12(-1.15%)
Jul 01, 2015
10.12
10.25
10.08
10.19
108,626
+0.08(+0.83%)
Jun 30, 2015
10.09
10.17
9.952
10.10
93,870
+0.05(+0.50%)
Jun 29, 2015
10.19
10.36
10.00
10.05
105,660
-0.23(-2.19%)
Jun 26, 2015
10.53
10.58
10.24
10.28
229,783
-0.18(-1.76%)
Jun 25, 2015
10.60
10.60
10.44
10.46
64,263
-0.05(-0.48%)
Jun 24, 2015
10.74
10.75
10.44
10.51
148,912
-0.22(-2.02%)
Jun 23, 2015
10.29
10.80
10.24
10.73
182,390
+0.48(+4.64%)
Jun 22, 2015
10.22
10.33
10.09
10.25
60,124
+0.11(+1.07%)
Jun 19, 2015
10.15
10.30
10.09
10.14
151,491
+0.01(+0.08%)
Jun 18, 2015
10.03
10.32
9.914
10.14
199,582
+0.23(+2.36%)
Jun 17, 2015
10.04
10.23
9.886
9.902
190,419
-0.08(-0.84%)
Jun 16, 2015
9.886
10.07
9.694
9.986
278,768
+0.08(+0.76%)
Jun 15, 2015
9.969
10.12
9.836
9.911
325,853
-0.02(-0.17%)
Jun 12, 2015
9.627
10.06
9.594
9.927
454,236
+0.33(+3.39%)
Jun 11, 2015
9.744
9.769
9.519
9.602
349,656
-0.12(-1.20%)
Jun 10, 2015
9.711
9.986
9.635
9.719
711,473
+0.10(+1.04%)
Jun 09, 2015
9.485
9.635
9.385
9.619
212,013
+0.14(+1.50%)
Jun 08, 2015
9.552
9.727
9.469
9.477
139,885
+0.00(+0.00%)
Jun 05, 2015
9.469
9.669
9.444
9.477
152,530
-0.03(-0.35%)
Jun 04, 2015
9.761
9.794
9.302
9.510
229,419
-0.30(-3.06%)
Jun 03, 2015
9.802
10.01
9.777
9.811
203,328
+0.03(+0.34%)
Jun 02, 2015
9.627
10.13
9.627
9.777
143,778
+0.14(+1.47%)
Jun 01, 2015
9.761
9.769
9.544
9.635
129,773
-0.06(-0.60%)
May 29, 2015
9.986
10.04
9.527
9.694
285,708
-0.31(-3.09%)
May 28, 2015
9.886
10.04
9.744
10.00
114,832
+0.06(+0.59%)
May 27, 2015
10.11
10.19
9.852
9.944
163,172
-0.08(-0.83%)
May 26, 2015
10.37
10.47
10.01
10.03
197,052
-0.37(-3.53%)
May 22, 2015
10.44
10.39
10.39
10.39
170,574
-0.03(-0.24%)
May 21, 2015
10.59
11.10
10.25
10.42
533,733
-0.12(-1.11%)
May 20, 2015
10.34
10.55
10.24
10.54
261,685
+0.24(+2.35%)
May 19, 2015
10.29
10.49
10.21
10.29
238,505
-0.01(-0.08%)
May 18, 2015
10.29
10.57
10.09
10.30
198,856
-0.15(-1.44%)
May 15, 2015
10.20
10.55
10.05
10.45
154,286
+0.21(+2.04%)
May 14, 2015
10.23
10.43
10.13
10.24
122,894
+0.08(+0.74%)
May 13, 2015
10.03
10.19
9.978
10.17
130,510
+0.21(+2.09%)
May 12, 2015
9.969
10.24
9.886
9.961
309,264
+0.01(+0.08%)
May 11, 2015
10.35
10.49
9.919
9.952
200,680
-0.40(-3.87%)
May 08, 2015
10.42
10.53
10.13
10.35
140,238
+0.01(+0.08%)
May 07, 2015
10.29
10.45
10.03
10.34
244,195
+0.07(+0.65%)
May 06, 2015
10.26
10.47
9.994
10.28
403,167
+0.10(+0.98%)
May 05, 2015
10.01
10.48
9.736
10.18
472,363
+0.28(+2.87%)
May 04, 2015
9.961
10.16
9.861
9.894
96,093
-0.03(-0.34%)
May 01, 2015
10.04
10.53
9.894
9.927
325,914
-0.11(-1.08%)
Apr 30, 2015
10.25
10.31
9.719
10.04
375,965
-0.26(-2.51%)
Apr 29, 2015
10.37
10.68
10.17
10.29
349,721
-0.05(-0.48%)
Apr 28, 2015
9.952
10.43
9.817
10.34
377,614
+0.44(+4.47%)
Apr 27, 2015
9.820
10.29
9.820
9.902
523,693
+0.22(+2.22%)
Apr 24, 2015
9.745
9.811
9.497
9.687
247,963
+0.02(+0.17%)
Apr 23, 2015
9.100
9.696
9.100
9.671
295,788
+0.60(+6.56%)
Apr 22, 2015
8.753
9.117
8.743
9.075
207,725
+0.27(+3.10%)
Apr 21, 2015
8.827
8.835
8.686
8.802
53,241
-0.02(-0.28%)
Apr 20, 2015
8.877
8.976
8.769
8.827
132,899
+0.03(+0.38%)
Apr 17, 2015
8.852
8.893
8.678
8.794
120,943
-0.08(-0.93%)
Apr 16, 2015
8.835
8.968
8.744
8.877
236,400
+0.12(+1.32%)
Apr 15, 2015
8.819
8.877
8.686
8.761
152,000
+0.00(+0.00%)
Apr 14, 2015
8.794
8.819
8.711
8.761
77,900
+0.01(+0.09%)
Apr 13, 2015
8.819
8.885
8.703
8.753
186,110
-0.04(-0.47%)
Apr 10, 2015
8.695
8.810
8.645
8.794
123,954
+0.13(+1.53%)
Apr 09, 2015
8.546
8.703
8.537
8.662
138,565
+0.16(+1.85%)
Apr 08, 2015
8.711
8.802
8.471
8.504
138,227
-0.17(-1.91%)
Apr 07, 2015
8.446
8.827
8.446
8.670
188,300
+0.24(+2.85%)
Apr 06, 2015
8.413
8.471
8.364
8.430
159,557
+0.03(+0.39%)
Apr 02, 2015
8.380
8.397
8.397
8.397
368,440
+0.03(+0.40%)
Apr 01, 2015
8.372
8.417
8.339
8.364
189,867
+0.03(+0.40%)
Mar 31, 2015
8.422
8.422
8.298
8.331
95,038
-0.06(-0.69%)
Mar 30, 2015
8.397
8.397
8.182
8.389
175,091
-0.01(-0.10%)
Mar 27, 2015
8.645
8.678
8.355
8.397
91,033
-0.26(-2.96%)
Mar 26, 2015
8.728
8.827
8.645
8.653
93,833
-0.04(-0.48%)
Mar 25, 2015
8.686
8.802
8.604
8.695
68,121
+0.05(+0.57%)
Mar 24, 2015
8.504
8.662
8.480
8.645
164,190
+0.14(+1.65%)
Mar 23, 2015
8.455
8.585
8.455
8.504
319,393
+0.07(+0.88%)
Mar 20, 2015
8.504
8.695
8.376
8.430
232,436
-0.01(-0.10%)
Mar 19, 2015
8.827
8.827
8.405
8.438
71,270
-0.37(-4.23%)
Mar 18, 2015
8.231
8.918
8.231
8.810
161,036
+0.60(+7.36%)
Mar 17, 2015
8.116
8.314
8.107
8.207
247,367
+0.03(+0.40%)
Mar 16, 2015
8.546
8.546
7.900
8.173
427,013
-0.34(-3.98%)
Mar 13, 2015
8.554
8.595
8.471
8.513
274,607
-0.04(-0.48%)
Mar 12, 2015
8.496
8.686
8.496
8.554
164,700
+0.15(+1.77%)
Mar 11, 2015
8.380
8.455
8.322
8.405
253,821
+0.07(+0.89%)
Mar 10, 2015
8.397
8.422
8.314
8.331
43,460
-0.11(-1.27%)
Mar 09, 2015
8.430
8.463
8.314
8.438
160,220
+0.06(+0.69%)
Mar 06, 2015
8.397
8.546
8.331
8.380
110,605
-0.10(-1.17%)
Mar 05, 2015
8.844
8.860
8.455
8.480
83,075
-0.16(-1.82%)
Mar 04, 2015
8.604
8.670
8.670
8.637
86,857
-0.03(-0.38%)
Mar 03, 2015
8.761
9.042
8.662
8.670
82,341
-0.10(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.