Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	85.53	85.77	84.78	84.97	207,332	-0.67(-0.78%)
Mar 30, 2016	85.65	85.95	85.25	85.64	70,310	+0.42(+0.50%)
Mar 29, 2016	84.23	85.24	83.70	85.21	90,414	+0.70(+0.83%)
Mar 28, 2016	84.39	84.71	84.07	84.51	53,265	+0.32(+0.38%)
Mar 24, 2016	83.53	84.19	84.19	84.19	62,163	+0.17(+0.21%)
Mar 23, 2016	84.79	84.98	83.98	84.02	237,363	-1.21(-1.42%)
Mar 22, 2016	84.52	85.50	84.38	85.23	141,711	+0.12(+0.14%)
Mar 21, 2016	85.23	85.65	84.66	85.11	224,457	-0.12(-0.14%)
Mar 18, 2016	85.69	86.01	84.99	85.23	131,182	+0.09(+0.11%)
Mar 17, 2016	83.38	85.32	83.38	85.13	320,122	+1.90(+2.28%)
Mar 16, 2016	81.65	83.36	81.43	83.24	48,054	+1.51(+1.85%)
Mar 15, 2016	81.66	81.80	81.24	81.73	73,436	-0.74(-0.90%)
Mar 14, 2016	82.53	82.81	82.12	82.47	42,967	-0.50(-0.60%)
Mar 11, 2016	82.20	83.18	82.20	82.97	43,279	+1.53(+1.88%)
Mar 10, 2016	81.54	81.91	80.66	81.44	60,046	+0.49(+0.61%)
Mar 09, 2016	80.77	81.39	80.45	80.94	37,904	+0.49(+0.61%)
Mar 08, 2016	81.47	81.48	80.14	80.46	75,930	-1.77(-2.15%)
Mar 07, 2016	81.21	82.30	81.21	82.23	73,263	+1.08(+1.33%)
Mar 04, 2016	80.37	81.27	80.30	81.15	54,198	+0.80(+1.00%)
Mar 03, 2016	79.73	80.52	79.66	80.35	50,030	+0.57(+0.71%)
Mar 02, 2016	79.04	79.88	78.86	79.78	37,310	+0.17(+0.22%)
Mar 01, 2016	78.75	79.79	78.24	79.61	91,099	+1.79(+2.30%)
Feb 29, 2016	78.07	79.10	77.81	77.81	102,883	-0.26(-0.33%)
Feb 26, 2016	77.68	78.44	77.68	78.07	63,500	+1.02(+1.32%)
Feb 25, 2016	76.31	77.06	75.66	77.06	44,948	+0.84(+1.10%)
Feb 24, 2016	74.44	76.25	74.18	76.22	34,253	+0.98(+1.31%)
Feb 23, 2016	76.50	76.50	75.13	75.24	46,663	-1.76(-2.28%)
Feb 22, 2016	76.48	77.25	76.45	77.00	47,914	+1.38(+1.82%)
Feb 19, 2016	76.01	76.01	75.26	75.62	44,753	-0.74(-0.97%)
Feb 18, 2016	76.84	76.84	76.00	76.36	53,552	-0.38(-0.49%)
Feb 17, 2016	76.10	77.17	75.95	76.74	47,351	+1.39(+1.84%)
Feb 16, 2016	74.85	75.35	74.20	75.35	88,391	+1.13(+1.52%)
Feb 12, 2016	72.88	74.22	74.22	74.22	44,541	+2.04(+2.82%)
Feb 11, 2016	72.42	73.24	71.67	72.19	53,890	-1.47(-2.00%)
Feb 10, 2016	74.52	75.36	73.55	73.66	64,806	-0.56(-0.76%)
Feb 09, 2016	72.69	74.65	72.69	74.22	100,975	+0.75(+1.02%)
Feb 08, 2016	74.59	74.97	72.44	73.47	60,612	-1.88(-2.49%)
Feb 05, 2016	75.95	76.58	75.19	75.35	96,733	-0.96(-1.25%)
Feb 04, 2016	74.56	76.97	74.56	76.31	78,217	+1.82(+2.44%)
Feb 03, 2016	73.04	74.50	72.10	74.49	74,600	+2.09(+2.88%)
Feb 02, 2016	72.84	72.84	71.79	72.40	53,646	-0.72(-0.99%)
Feb 01, 2016	72.51	73.33	71.90	73.13	123,783	+0.06(+0.08%)
Jan 29, 2016	71.10	73.08	71.06	73.06	102,942	+2.34(+3.32%)
Jan 28, 2016	71.11	71.35	70.22	70.72	68,439	+0.20(+0.28%)
Jan 27, 2016	70.88	72.05	70.38	70.52	84,721	-0.62(-0.87%)
Jan 26, 2016	70.35	71.25	70.05	71.14	75,697	+1.34(+1.91%)
Jan 25, 2016	71.61	71.61	69.74	69.81	242,392	-2.36(-3.27%)
Jan 22, 2016	72.04	73.12	71.56	72.17	93,782	+1.23(+1.74%)
Jan 21, 2016	70.50	71.39	69.94	70.94	112,160	+0.49(+0.70%)
Jan 20, 2016	69.82	70.97	68.11	70.44	94,588	-0.36(-0.51%)
Jan 19, 2016	72.52	72.52	69.96	70.81	106,135	-0.98(-1.37%)
Jan 15, 2016	72.38	71.79	71.79	71.79	116,804	-1.43(-1.95%)
Jan 14, 2016	72.44	73.70	71.62	73.22	90,533	+0.95(+1.31%)
Jan 13, 2016	74.44	74.64	72.19	72.27	78,200	-1.70(-2.30%)
Jan 12, 2016	74.61	74.75	73.07	73.97	62,183	+0.09(+0.13%)
Jan 11, 2016	75.26	75.34	73.31	73.88	116,336	-1.05(-1.40%)
Jan 08, 2016	76.36	76.48	74.81	74.93	103,978	-0.83(-1.09%)
Jan 07, 2016	76.62	77.11	75.42	75.75	113,515	-2.19(-2.81%)
Jan 06, 2016	78.79	78.81	77.53	77.94	97,613	-1.96(-2.45%)
Jan 05, 2016	80.11	80.27	79.39	79.90	118,303	-0.04(-0.05%)
Jan 04, 2016	79.98	79.98	78.96	79.94	71,572	-1.26(-1.56%)
Dec 31, 2015	81.73	81.20	81.20	81.20	95,578	-0.70(-0.85%)
Dec 30, 2015	82.49	82.63	81.88	81.90	73,797	-0.76(-0.92%)
Dec 29, 2015	82.39	82.89	82.18	82.66	85,863	+0.76(+0.93%)
Dec 28, 2015	82.02	82.04	81.40	81.90	98,872	-0.63(-0.76%)
Dec 24, 2015	82.54	82.53	82.53	82.53	30,738	-0.08(-0.09%)
Dec 23, 2015	81.32	82.63	81.32	82.61	64,263	+1.84(+2.28%)
Dec 22, 2015	79.93	81.09	79.74	80.76	147,010	+1.15(+1.44%)
Dec 21, 2015	79.55	79.68	78.97	79.62	63,595	+0.63(+0.79%)
Dec 18, 2015	79.86	80.19	78.99	78.99	72,901	-0.99(-1.24%)
Dec 17, 2015	81.70	81.70	79.98	79.98	101,030	-1.60(-1.96%)
Dec 16, 2015	81.05	81.67	80.23	81.59	76,893	+0.99(+1.22%)
Dec 15, 2015	80.90	81.31	80.46	80.60	78,904	+0.46(+0.58%)
Dec 14, 2015	81.02	81.16	79.61	80.14	82,036	-1.15(-1.41%)
Dec 11, 2015	81.55	82.17	81.20	81.29	98,387	-2.04(-2.45%)
Dec 10, 2015	83.52	83.93	82.86	83.32	77,171	-0.45(-0.54%)
Dec 09, 2015	83.54	84.83	83.04	83.78	98,742	+1.76(+2.14%)
Dec 08, 2015	82.69	83.06	81.91	82.02	45,138	-1.51(-1.80%)
Dec 07, 2015	84.68	84.68	83.09	83.53	51,057	-1.51(-1.77%)
Dec 04, 2015	83.94	85.21	83.80	85.04	46,877	+1.19(+1.42%)
Dec 03, 2015	84.79	84.90	83.47	83.85	85,168	-0.67(-0.79%)
Dec 02, 2015	85.36	85.64	84.26	84.52	62,861	-1.19(-1.39%)
Dec 01, 2015	85.37	85.71	85.14	85.71	87,125	+0.57(+0.66%)
Nov 30, 2015	85.21	85.54	85.03	85.14	46,392	+0.10(+0.12%)
Nov 27, 2015	85.00	85.16	84.69	85.04	18,733	-0.01(-0.01%)
Nov 25, 2015	85.47	85.05	85.05	85.05	38,873	-0.38(-0.44%)
Nov 24, 2015	84.30	85.65	84.29	85.42	92,305	+0.81(+0.96%)
Nov 23, 2015	84.57	85.29	84.55	84.61	66,620	+0.10(+0.12%)
Nov 20, 2015	85.04	85.39	84.38	84.51	65,433	-0.32(-0.37%)
Nov 19, 2015	84.78	85.20	84.68	84.82	59,277	-0.08(-0.10%)
Nov 18, 2015	83.39	84.91	83.39	84.91	37,959	+1.72(+2.06%)
Nov 17, 2015	83.52	84.03	83.07	83.19	73,152	-0.24(-0.29%)
Nov 16, 2015	82.35	83.46	82.35	83.43	45,130	+0.99(+1.19%)
Nov 13, 2015	81.41	82.79	81.23	82.44	41,886	+0.95(+1.17%)
Nov 12, 2015	82.60	82.60	81.46	81.49	54,058	-1.86(-2.23%)
Nov 11, 2015	83.41	83.57	82.90	83.35	34,440	+0.18(+0.22%)
Nov 10, 2015	83.57	83.68	82.79	83.17	73,510	-0.61(-0.73%)
Nov 09, 2015	84.34	84.38	83.08	83.78	52,730	-0.70(-0.83%)
Nov 06, 2015	83.80	84.48	83.61	84.48	53,181	+0.21(+0.24%)
Nov 05, 2015	84.72	84.72	83.57	84.28	74,424	-0.53(-0.63%)
Nov 04, 2015	85.53	85.63	84.74	84.81	56,702	-0.48(-0.56%)
Nov 03, 2015	85.06	85.96	84.89	85.29	98,457	+0.18(+0.21%)
Nov 02, 2015	84.59	85.50	84.40	85.11	129,942	+0.64(+0.75%)
Oct 30, 2015	84.32	85.00	84.16	84.47	52,631	+0.31(+0.36%)
Oct 29, 2015	83.86	84.44	83.76	84.16	82,805	+0.10(+0.11%)
Oct 28, 2015	82.80	84.29	82.80	84.07	55,790	+1.36(+1.64%)
Oct 27, 2015	82.86	83.21	82.07	82.71	46,359	-0.69(-0.82%)
Oct 26, 2015	83.86	83.95	83.32	83.39	32,494	-0.60(-0.72%)
Oct 23, 2015	83.92	84.38	83.61	84.00	99,239	+0.69(+0.83%)
Oct 22, 2015	81.89	83.40	81.89	83.31	52,277	+2.12(+2.62%)
Oct 21, 2015	82.31	82.31	81.17	81.18	43,814	-0.97(-1.18%)
Oct 20, 2015	81.81	82.76	81.81	82.15	33,563	+0.20(+0.24%)
Oct 19, 2015	82.21	82.21	81.61	81.95	29,485	-0.67(-0.81%)
Oct 16, 2015	82.80	82.91	82.07	82.62	48,460	-0.09(-0.10%)
Oct 15, 2015	82.52	82.71	81.56	82.71	122,329	+0.38(+0.46%)
Oct 14, 2015	81.77	82.73	81.71	82.33	38,983	+0.61(+0.74%)
Oct 13, 2015	81.58	82.41	81.23	81.72	69,753	-0.28(-0.34%)
Oct 12, 2015	82.75	82.75	81.67	82.01	94,217	-0.80(-0.96%)
Oct 09, 2015	83.05	83.46	82.46	82.80	87,027	+0.08(+0.09%)
Oct 08, 2015	81.28	82.93	81.28	82.73	76,801	+1.27(+1.56%)
Oct 07, 2015	80.52	81.66	80.16	81.46	138,260	+1.19(+1.48%)
Oct 06, 2015	79.84	80.89	79.84	80.27	79,640	+0.80(+1.00%)
Oct 05, 2015	77.85	79.48	77.85	79.47	93,329	+2.09(+2.70%)
Oct 02, 2015	74.73	77.38	74.52	77.38	80,139	+1.82(+2.41%)
Oct 01, 2015	74.96	75.56	74.54	75.56	126,888	+0.75(+1.00%)
Sep 30, 2015	74.09	74.87	73.94	74.81	142,403	+1.46(+2.00%)
Sep 29, 2015	73.25	73.87	72.86	73.35	117,272	+0.21(+0.28%)
Sep 28, 2015	75.20	75.20	72.98	73.14	126,483	-2.54(-3.35%)
Sep 25, 2015	76.57	76.57	75.27	75.68	84,519	-0.27(-0.36%)
Sep 24, 2015	75.56	76.08	74.45	75.95	127,609	-0.07(-0.09%)
Sep 23, 2015	77.71	77.71	75.91	76.02	70,871	-1.47(-1.89%)
Sep 22, 2015	78.12	78.12	76.92	77.48	75,883	-1.49(-1.89%)
Sep 21, 2015	79.27	79.70	78.86	78.97	296,339	+0.18(+0.22%)
Sep 18, 2015	79.32	79.60	78.58	78.80	78,262	-1.45(-1.80%)
Sep 17, 2015	80.69	81.60	80.23	80.25	132,872	-0.50(-0.62%)
Sep 16, 2015	79.60	80.74	79.55	80.74	102,336	+1.20(+1.50%)
Sep 15, 2015	78.95	79.71	78.91	79.55	67,052	+0.74(+0.94%)
Sep 14, 2015	79.74	79.74	78.71	78.81	45,948	-0.92(-1.15%)
Sep 11, 2015	79.61	79.81	79.17	79.72	89,456	-0.20(-0.25%)
Sep 10, 2015	79.83	80.48	79.56	79.93	89,854	+0.05(+0.06%)
Sep 09, 2015	81.15	81.66	79.83	79.88	92,280	-0.64(-0.79%)
Sep 08, 2015	79.92	80.56	79.56	80.52	107,372	+1.84(+2.34%)
Sep 04, 2015	78.20	78.67	78.67	78.67	81,112	-1.48(-1.85%)
Sep 03, 2015	79.93	80.99	79.92	80.15	84,560	+0.54(+0.68%)
Sep 02, 2015	79.55	80.19	78.53	79.61	214,451	+0.85(+1.08%)
Sep 01, 2015	80.38	80.38	78.20	78.76	139,266	-2.43(-2.99%)
Aug 31, 2015	80.97	81.69	80.22	81.19	365,641	-0.29(-0.35%)
Aug 28, 2015	80.86	81.77	80.80	81.48	60,046	+0.47(+0.58%)
Aug 27, 2015	78.92	81.39	78.92	81.00	146,900	+2.90(+3.71%)
Aug 26, 2015	77.05	78.24	76.61	78.11	116,425	+1.85(+2.43%)
Aug 25, 2015	78.35	79.69	76.25	76.25	1,508,233	-1.32(-1.70%)
Aug 24, 2015	75.12	80.25	74.97	77.58	235,179	-3.30(-4.08%)
Aug 21, 2015	82.50	82.50	80.87	80.88	137,224	-2.08(-2.51%)
Aug 20, 2015	83.98	84.09	82.94	82.96	116,125	-1.50(-1.77%)
Aug 19, 2015	85.18	85.18	84.07	84.46	68,137	-1.05(-1.22%)
Aug 18, 2015	85.98	86.05	85.44	85.50	41,998	-0.66(-0.76%)
Aug 17, 2015	85.36	86.16	85.04	86.16	50,582	+0.61(+0.71%)
Aug 14, 2015	85.12	85.61	85.09	85.55	46,468	+0.52(+0.61%)
Aug 13, 2015	85.16	85.39	84.82	85.03	51,539	-0.24(-0.28%)
Aug 12, 2015	84.67	85.40	84.20	85.27	74,779	+0.12(+0.14%)
Aug 11, 2015	85.89	85.89	84.88	85.16	84,117	-1.62(-1.86%)
Aug 10, 2015	85.09	86.77	85.01	86.77	53,220	+2.18(+2.58%)
Aug 07, 2015	85.60	85.75	84.50	84.59	91,723	-1.20(-1.39%)
Aug 06, 2015	86.19	86.37	85.66	85.79	93,640	-0.28(-0.32%)
Aug 05, 2015	86.29	86.97	85.82	86.06	84,700	+0.48(+0.56%)
Aug 04, 2015	85.38	86.15	85.38	85.58	68,211	+0.35(+0.40%)
Aug 03, 2015	85.93	86.02	84.81	85.24	68,278	-0.67(-0.78%)
Jul 31, 2015	86.50	86.65	85.82	85.91	105,728	-0.26(-0.30%)
Jul 30, 2015	85.89	86.17	85.80	86.17	48,594	+0.33(+0.38%)
Jul 29, 2015	85.30	86.02	84.90	85.85	48,449	+0.91(+1.07%)
Jul 28, 2015	83.34	85.12	83.02	84.94	166,384	+1.76(+2.12%)
Jul 27, 2015	83.59	84.08	82.98	83.18	127,795	-0.90(-1.07%)
Jul 24, 2015	85.98	85.98	83.64	84.08	64,316	-1.77(-2.06%)
Jul 23, 2015	87.32	87.32	85.79	85.85	56,055	-1.19(-1.36%)
Jul 22, 2015	87.10	87.47	86.83	87.03	53,657	-0.31(-0.36%)
Jul 21, 2015	87.90	88.49	87.18	87.34	72,765	-0.52(-0.59%)
Jul 20, 2015	89.41	89.41	87.77	87.87	133,986	-0.81(-0.91%)
Jul 17, 2015	89.36	89.36	88.30	88.67	51,751	-0.77(-0.87%)
Jul 16, 2015	89.84	89.84	89.28	89.45	68,468	-0.22(-0.24%)
Jul 15, 2015	90.43	90.43	89.53	89.67	58,927	-0.89(-0.99%)
Jul 14, 2015	90.05	90.72	89.86	90.56	51,294	+0.44(+0.49%)
Jul 13, 2015	89.47	90.12	89.47	90.12	40,254	+1.06(+1.19%)
Jul 10, 2015	88.66	89.13	88.55	89.06	49,307	+1.26(+1.44%)
Jul 09, 2015	88.52	88.77	87.78	87.80	41,931	+0.20(+0.23%)
Jul 08, 2015	89.00	89.00	87.50	87.60	72,171	-1.98(-2.21%)
Jul 07, 2015	89.89	89.89	88.04	89.58	85,484	-0.24(-0.26%)
Jul 06, 2015	89.93	90.70	89.44	89.81	87,692	-0.84(-0.93%)
Jul 02, 2015	91.13	90.65	90.65	90.65	40,140	-0.23(-0.25%)
Jul 01, 2015	91.13	91.34	90.71	90.88	41,001	+0.24(+0.26%)
Jun 30, 2015	91.15	91.24	90.42	90.65	69,129	+0.21(+0.23%)
Jun 29, 2015	91.87	92.15	90.38	90.43	62,980	-2.25(-2.43%)
Jun 26, 2015	93.05	93.16	92.54	92.68	41,987	-0.24(-0.26%)
Jun 25, 2015	93.26	93.34	92.67	92.93	56,048	-0.08(-0.08%)
Jun 24, 2015	93.92	93.97	93.00	93.00	59,611	-1.08(-1.15%)
Jun 23, 2015	94.34	94.41	93.97	94.08	28,047	-0.15(-0.16%)
Jun 22, 2015	94.39	94.39	94.06	94.23	36,169	+0.12(+0.13%)
Jun 19, 2015	94.46	94.73	94.11	94.11	34,585	-0.42(-0.45%)
Jun 18, 2015	93.85	94.65	93.85	94.54	64,215	+0.78(+0.84%)
Jun 17, 2015	93.65	93.87	92.98	93.75	42,363	+0.33(+0.35%)
Jun 16, 2015	92.78	93.47	92.74	93.42	57,154	+0.53(+0.57%)
Jun 15, 2015	93.06	93.09	92.55	92.89	40,972	-0.76(-0.81%)
Jun 12, 2015	93.91	93.91	93.44	93.65	40,253	-0.48(-0.51%)
Jun 11, 2015	94.17	94.34	94.01	94.13	27,256	+0.22(+0.23%)
Jun 10, 2015	93.37	94.15	93.37	93.91	93,263	+0.94(+1.01%)
Jun 09, 2015	93.03	93.39	92.88	92.97	42,656	+0.03(+0.04%)
Jun 08, 2015	93.26	93.43	92.89	92.94	35,732	-0.37(-0.40%)
Jun 05, 2015	93.33	93.52	92.89	93.31	71,881	-0.22(-0.23%)
Jun 04, 2015	94.33	94.33	93.30	93.53	74,155	-1.17(-1.24%)
Jun 03, 2015	94.73	95.22	94.49	94.70	40,782	+0.27(+0.29%)
Jun 02, 2015	93.86	94.81	93.84	94.43	72,411	+0.39(+0.41%)
Jun 01, 2015	94.31	94.31	93.47	94.04	70,351	+0.03(+0.03%)
May 29, 2015	94.59	94.59	93.83	94.01	61,391	-0.61(-0.64%)
May 28, 2015	94.27	94.63	94.10	94.62	49,683	+0.13(+0.13%)
May 27, 2015	93.88	94.55	93.79	94.49	46,515	+0.65(+0.69%)
May 26, 2015	94.76	94.76	93.51	93.85	63,938	-1.17(-1.23%)
May 22, 2015	95.01	95.02	95.02	95.02	37,052	-0.18(-0.19%)
May 21, 2015	94.76	95.37	94.76	95.19	39,075	+0.30(+0.32%)
May 20, 2015	95.00	95.20	94.70	94.89	44,271	-0.05(-0.05%)
May 19, 2015	95.37	95.37	94.69	94.94	44,522	-0.49(-0.51%)
May 18, 2015	95.43	95.49	94.98	95.43	55,809	-0.08(-0.09%)
May 15, 2015	95.36	95.55	94.93	95.51	51,212	+0.19(+0.19%)
May 14, 2015	94.83	95.33	94.82	95.33	60,675	+1.07(+1.13%)
May 13, 2015	94.06	94.67	93.92	94.26	70,938	+0.03(+0.04%)
May 12, 2015	94.81	94.81	94.10	94.22	88,428	-0.91(-0.96%)
May 11, 2015	95.34	95.60	95.09	95.13	48,317	-0.32(-0.34%)
May 08, 2015	94.94	95.87	94.94	95.45	56,008	+1.25(+1.33%)
May 07, 2015	93.73	94.23	93.15	94.20	82,458	+0.37(+0.39%)
May 06, 2015	94.22	94.33	93.52	93.83	59,720	+0.07(+0.07%)
May 05, 2015	94.91	95.39	93.58	93.76	54,306	-1.11(-1.17%)
May 04, 2015	95.38	95.49	94.84	94.87	58,847	-0.19(-0.20%)
May 01, 2015	94.15	95.26	94.15	95.07	59,502	+1.52(+1.63%)
Apr 30, 2015	94.07	94.35	93.42	93.54	67,996	-0.72(-0.77%)
Apr 29, 2015	93.94	94.48	93.73	94.27	87,093	-0.19(-0.21%)
Apr 28, 2015	94.15	94.49	93.81	94.46	54,482	+0.24(+0.26%)
Apr 27, 2015	94.02	94.69	93.97	94.22	60,669	+0.55(+0.58%)
Apr 24, 2015	93.53	93.72	93.25	93.67	62,657	+0.56(+0.61%)
Apr 23, 2015	92.62	93.42	92.62	93.10	71,142	+0.37(+0.40%)
Apr 22, 2015	92.67	92.82	92.10	92.73	44,423	+0.22(+0.24%)
Apr 21, 2015	93.23	93.35	92.27	92.51	67,641	-0.72(-0.77%)
Apr 20, 2015	93.07	93.31	92.97	93.23	52,536	+0.59(+0.64%)
Apr 17, 2015	93.02	93.02	92.30	92.64	112,291	-0.64(-0.69%)
Apr 16, 2015	93.70	93.75	93.15	93.28	66,614	-0.35(-0.38%)
Apr 15, 2015	93.18	93.95	93.17	93.63	59,835	+0.82(+0.88%)
Apr 14, 2015	92.66	92.93	92.30	92.82	78,359	+0.31(+0.34%)
Apr 13, 2015	92.88	92.95	92.49	92.51	67,032	-0.42(-0.45%)
Apr 10, 2015	92.89	92.93	92.54	92.93	44,388	+0.23(+0.25%)
Apr 09, 2015	92.22	92.79	92.21	92.70	52,384	+0.42(+0.46%)
Apr 08, 2015	92.26	92.55	91.79	92.28	75,985	+0.26(+0.28%)
Apr 07, 2015	92.27	92.67	92.00	92.02	50,127	-0.19(-0.21%)
Apr 06, 2015	91.18	92.44	91.18	92.21	60,988	+0.75(+0.82%)
Apr 02, 2015	91.08	91.46	91.46	91.46	41,684	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.