Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.70	42.77	42.68	42.77	4,054,818	+0.01(+0.03%)
Apr 28, 2016	42.67	42.76	42.65	42.76	245,928	+0.07(+0.16%)
Apr 27, 2016	42.61	42.69	42.57	42.69	413,905	+0.11(+0.27%)
Apr 26, 2016	42.61	42.62	42.49	42.57	647,595	-0.05(-0.11%)
Apr 25, 2016	42.61	42.67	42.61	42.62	521,339	-0.04(-0.09%)
Apr 22, 2016	42.65	42.69	42.62	42.66	767,906	-0.01(-0.02%)
Apr 21, 2016	42.66	42.69	42.61	42.67	419,352	-0.05(-0.11%)
Apr 20, 2016	42.76	42.82	42.71	42.72	605,753	-0.03(-0.08%)
Apr 19, 2016	42.72	42.77	42.68	42.75	370,048	-0.02(-0.04%)
Apr 18, 2016	42.74	42.77	42.71	42.77	319,112	+0.00(+0.00%)
Apr 15, 2016	42.70	42.78	42.68	42.77	270,062	+0.10(+0.23%)
Apr 14, 2016	42.69	42.74	42.66	42.67	348,827	-0.06(-0.15%)
Apr 13, 2016	42.67	42.74	42.65	42.74	968,197	+0.04(+0.09%)
Apr 12, 2016	42.70	42.73	42.67	42.70	455,470	-0.06(-0.15%)
Apr 11, 2016	42.72	42.77	42.69	42.76	310,378	+0.02(+0.06%)
Apr 08, 2016	42.75	42.76	42.71	42.74	341,458	-0.05(-0.11%)
Apr 07, 2016	42.66	42.78	42.66	42.78	375,488	+0.15(+0.34%)
Apr 06, 2016	42.70	42.70	42.58	42.64	311,747	+0.00(+0.00%)
Apr 05, 2016	42.67	42.69	42.61	42.64	380,198	+0.11(+0.27%)
Apr 04, 2016	42.58	42.64	42.51	42.53	1,103,689	+0.01(+0.02%)
Apr 01, 2016	42.65	42.65	42.52	42.52	810,917	-0.07(-0.16%)
Mar 31, 2016	42.54	42.62	42.49	42.59	910,861	+0.10(+0.25%)
Mar 30, 2016	42.52	42.55	42.46	42.48	400,057	-0.06(-0.15%)
Mar 29, 2016	42.43	42.56	42.39	42.55	509,190	+0.15(+0.36%)
Mar 28, 2016	42.41	42.43	42.33	42.39	393,573	-0.02(-0.04%)
Mar 24, 2016	42.44	42.41	42.41	42.41	318,007	+0.06(+0.15%)
Mar 23, 2016	42.21	42.38	42.21	42.35	258,197	+0.10(+0.25%)
Mar 22, 2016	42.35	42.38	42.23	42.24	465,822	-0.10(-0.23%)
Mar 21, 2016	42.31	42.42	42.25	42.34	502,874	-0.02(-0.04%)
Mar 18, 2016	42.34	42.37	42.30	42.35	348,812	+0.07(+0.17%)
Mar 17, 2016	42.30	42.32	42.22	42.28	451,242	+0.07(+0.17%)
Mar 16, 2016	42.05	42.22	42.03	42.21	366,029	+0.12(+0.29%)
Mar 15, 2016	42.06	42.14	42.06	42.09	343,498	+0.02(+0.04%)
Mar 14, 2016	42.06	42.14	42.06	42.07	351,626	-0.02(-0.06%)
Mar 11, 2016	42.11	42.15	42.03	42.10	411,231	+0.00(+0.00%)
Mar 10, 2016	42.18	42.22	42.08	42.10	1,071,689	-0.09(-0.22%)
Mar 09, 2016	42.20	42.23	42.15	42.19	293,736	-0.03(-0.07%)
Mar 08, 2016	42.21	42.30	42.17	42.22	480,868	+0.16(+0.38%)
Mar 07, 2016	42.07	42.09	42.03	42.06	482,025	-0.04(-0.10%)
Mar 04, 2016	42.12	42.13	42.08	42.10	272,182	-0.02(-0.06%)
Mar 03, 2016	42.10	42.14	42.04	42.12	363,714	+0.04(+0.10%)
Mar 02, 2016	42.05	42.09	42.01	42.08	300,913	+0.02(+0.04%)
Mar 01, 2016	42.26	42.26	42.05	42.06	447,250	-0.16(-0.37%)
Feb 29, 2016	42.18	42.24	42.17	42.22	461,220	+0.05(+0.11%)
Feb 26, 2016	42.19	42.20	42.12	42.17	218,084	-0.16(-0.38%)
Feb 25, 2016	42.28	42.33	42.20	42.33	289,771	+0.14(+0.32%)
Feb 24, 2016	42.23	42.28	42.14	42.20	418,227	+0.02(+0.06%)
Feb 23, 2016	42.05	42.19	42.03	42.17	288,450	+0.06(+0.13%)
Feb 22, 2016	42.02	42.14	42.02	42.12	239,298	+0.02(+0.06%)
Feb 19, 2016	42.09	42.16	42.07	42.09	388,486	-0.02(-0.04%)
Feb 18, 2016	41.98	42.14	41.97	42.11	514,153	+0.14(+0.35%)
Feb 17, 2016	42.08	42.08	41.92	41.96	509,153	-0.06(-0.13%)
Feb 16, 2016	42.08	42.10	42.02	42.02	414,452	-0.14(-0.32%)
Feb 12, 2016	42.05	42.16	42.16	42.16	306,533	-0.10(-0.23%)
Feb 11, 2016	42.35	42.37	42.20	42.25	330,659	+0.05(+0.11%)
Feb 10, 2016	42.08	42.21	42.08	42.20	480,691	+0.04(+0.10%)
Feb 09, 2016	42.24	42.24	42.12	42.16	406,505	+0.01(+0.02%)
Feb 08, 2016	42.09	42.17	41.95	42.16	504,768	+0.23(+0.54%)
Feb 05, 2016	41.92	41.99	41.88	41.93	452,903	-0.08(-0.19%)
Feb 04, 2016	41.98	42.01	41.90	42.01	351,950	+0.06(+0.13%)
Feb 03, 2016	41.95	42.07	41.89	41.95	475,514	+0.04(+0.10%)
Feb 02, 2016	41.93	41.96	41.88	41.91	307,618	+0.08(+0.18%)
Feb 01, 2016	41.93	41.93	41.78	41.84	566,310	-0.07(-0.16%)
Jan 29, 2016	41.90	41.96	41.85	41.90	800,344	+0.08(+0.19%)
Jan 28, 2016	41.79	41.86	41.76	41.82	1,059,135	+0.02(+0.04%)
Jan 27, 2016	41.75	41.82	41.70	41.81	338,783	+0.02(+0.04%)
Jan 26, 2016	41.73	41.83	41.73	41.79	609,414	+0.06(+0.15%)
Jan 25, 2016	41.73	41.77	41.71	41.73	315,544	-0.02(-0.06%)
Jan 22, 2016	41.70	41.77	41.69	41.75	836,700	-0.05(-0.12%)
Jan 21, 2016	41.82	41.86	41.75	41.80	605,098	-0.05(-0.12%)
Jan 20, 2016	41.84	41.90	41.78	41.85	691,960	+0.14(+0.35%)
Jan 19, 2016	41.72	41.78	41.69	41.70	889,235	-0.02(-0.04%)
Jan 15, 2016	41.73	41.72	41.72	41.72	483,341	+0.03(+0.08%)
Jan 14, 2016	41.72	41.75	41.62	41.69	291,920	+0.00(+0.00%)
Jan 13, 2016	41.68	41.75	41.63	41.69	413,913	+0.07(+0.17%)
Jan 12, 2016	41.55	41.73	41.54	41.61	489,047	+0.06(+0.14%)
Jan 11, 2016	41.61	41.62	41.55	41.56	233,628	-0.10(-0.23%)
Jan 08, 2016	41.54	41.67	41.53	41.65	376,800	+0.12(+0.29%)
Jan 07, 2016	41.54	41.58	41.45	41.53	359,122	+0.00(+0.00%)
Jan 06, 2016	41.50	41.53	41.45	41.53	536,953	+0.12(+0.29%)
Jan 05, 2016	41.41	41.46	41.33	41.41	450,367	+0.01(+0.02%)
Jan 04, 2016	41.37	41.49	41.33	41.41	1,279,112	+0.03(+0.08%)
Dec 31, 2015	41.33	41.37	41.37	41.37	354,010	+0.10(+0.25%)
Dec 30, 2015	41.27	41.45	41.19	41.27	1,181,711	+0.00(+0.00%)
Dec 29, 2015	41.37	41.38	41.27	41.27	358,755	-0.11(-0.27%)
Dec 28, 2015	41.37	41.42	41.32	41.38	365,910	+0.00(+0.00%)
Dec 24, 2015	41.31	41.38	41.38	41.38	307,136	+0.03(+0.07%)
Dec 23, 2015	41.30	41.38	41.30	41.35	377,368	-0.03(-0.07%)
Dec 22, 2015	41.43	41.43	41.35	41.38	216,000	-0.06(-0.15%)
Dec 21, 2015	41.46	41.50	41.38	41.44	500,074	+0.01(+0.02%)
Dec 18, 2015	41.39	41.45	41.35	41.43	342,915	+0.06(+0.15%)
Dec 17, 2015	41.28	41.39	41.28	41.37	328,510	+0.09(+0.23%)
Dec 16, 2015	41.26	41.35	41.23	41.28	614,226	-0.03(-0.08%)
Dec 15, 2015	41.28	41.39	41.28	41.31	554,533	-0.15(-0.37%)
Dec 14, 2015	41.54	41.54	41.41	41.46	495,042	-0.10(-0.25%)
Dec 11, 2015	41.50	41.60	41.48	41.56	400,918	+0.13(+0.31%)
Dec 10, 2015	41.45	41.48	41.43	41.44	291,928	-0.05(-0.12%)
Dec 09, 2015	41.42	41.52	41.39	41.48	420,499	+0.04(+0.10%)
Dec 08, 2015	41.51	41.52	41.44	41.44	436,720	-0.02(-0.06%)
Dec 07, 2015	41.39	41.52	41.39	41.47	372,848	+0.05(+0.12%)
Dec 04, 2015	41.35	41.44	41.35	41.42	248,840	+0.06(+0.14%)
Dec 03, 2015	41.48	41.50	41.32	41.36	296,527	-0.22(-0.54%)
Dec 02, 2015	41.57	41.60	41.53	41.59	524,849	+0.02(+0.06%)
Dec 01, 2015	41.48	41.60	41.46	41.56	400,293	+0.11(+0.27%)
Nov 30, 2015	41.45	41.54	41.40	41.45	280,101	-0.01(-0.02%)
Nov 27, 2015	41.44	41.48	41.42	41.46	55,232	+0.02(+0.04%)
Nov 25, 2015	41.44	41.44	41.44	41.44	210,862	-0.01(-0.02%)
Nov 24, 2015	41.42	41.46	41.39	41.45	241,117	+0.06(+0.13%)
Nov 23, 2015	41.38	41.42	41.34	41.40	160,456	+0.01(+0.02%)
Nov 20, 2015	41.41	41.43	41.36	41.39	347,800	+0.02(+0.06%)
Nov 19, 2015	41.40	41.41	41.35	41.36	315,376	+0.02(+0.06%)
Nov 18, 2015	41.32	41.37	41.29	41.34	459,060	+0.02(+0.04%)
Nov 17, 2015	41.28	41.37	41.24	41.32	1,148,598	-0.01(-0.02%)
Nov 16, 2015	41.34	41.35	41.29	41.33	255,040	+0.04(+0.10%)
Nov 13, 2015	41.28	41.33	41.23	41.29	494,794	+0.06(+0.14%)
Nov 12, 2015	41.18	41.26	41.18	41.23	195,782	+0.04(+0.10%)
Nov 11, 2015	41.23	41.23	41.17	41.19	158,115	-0.02(-0.06%)
Nov 10, 2015	41.35	41.35	41.16	41.22	307,773	+0.08(+0.19%)
Nov 09, 2015	41.19	41.20	41.13	41.14	693,707	-0.11(-0.27%)
Nov 06, 2015	41.34	41.34	41.20	41.25	321,146	-0.18(-0.43%)
Nov 05, 2015	41.48	41.48	41.34	41.43	219,217	+0.00(+0.00%)
Nov 04, 2015	41.53	41.53	41.40	41.43	274,756	-0.06(-0.13%)
Nov 03, 2015	41.50	41.54	41.45	41.48	437,913	+0.01(+0.02%)
Nov 02, 2015	41.61	41.61	41.45	41.48	1,183,762	-0.14(-0.34%)
Oct 30, 2015	41.60	41.62	41.54	41.62	278,549	+0.05(+0.12%)
Oct 29, 2015	41.63	41.64	41.54	41.57	234,486	-0.15(-0.36%)
Oct 28, 2015	41.81	41.81	41.67	41.72	274,333	-0.06(-0.15%)
Oct 27, 2015	41.79	41.82	41.78	41.78	350,970	+0.06(+0.13%)
Oct 26, 2015	41.76	41.76	41.72	41.73	243,517	+0.02(+0.06%)
Oct 23, 2015	41.75	41.75	41.67	41.70	229,326	-0.10(-0.23%)
Oct 22, 2015	41.78	41.82	41.75	41.80	122,795	+0.02(+0.06%)
Oct 21, 2015	41.70	41.80	41.70	41.78	207,501	+0.10(+0.23%)
Oct 20, 2015	41.69	41.70	41.62	41.68	475,148	-0.09(-0.21%)
Oct 19, 2015	41.79	41.79	41.68	41.77	221,203	+0.02(+0.04%)
Oct 16, 2015	41.78	41.79	41.71	41.75	336,873	-0.02(-0.04%)
Oct 15, 2015	41.79	41.80	41.73	41.77	268,360	-0.03(-0.08%)
Oct 14, 2015	41.73	41.81	41.69	41.80	381,438	+0.11(+0.27%)
Oct 13, 2015	41.66	41.70	41.59	41.69	186,748	+0.04(+0.10%)
Oct 12, 2015	41.60	41.65	41.56	41.65	154,708	+0.11(+0.27%)
Oct 09, 2015	41.54	41.62	41.52	41.54	355,682	+0.00(+0.00%)
Oct 08, 2015	41.64	41.68	41.52	41.54	466,052	-0.11(-0.27%)
Oct 07, 2015	41.64	41.69	41.60	41.65	298,772	-0.02(-0.06%)
Oct 06, 2015	41.70	41.74	41.59	41.67	643,520	+0.04(+0.10%)
Oct 05, 2015	41.68	41.68	41.59	41.63	538,028	-0.06(-0.15%)
Oct 02, 2015	41.75	41.79	41.66	41.70	572,438	+0.10(+0.23%)
Oct 01, 2015	41.62	41.70	41.58	41.60	831,023	+0.01(+0.02%)
Sep 30, 2015	41.48	41.60	41.47	41.59	381,845	+0.05(+0.12%)
Sep 29, 2015	41.52	41.58	41.49	41.54	324,090	+0.06(+0.13%)
Sep 28, 2015	41.42	41.50	41.39	41.49	204,194	+0.07(+0.17%)
Sep 25, 2015	41.38	41.43	41.37	41.42	452,323	-0.05(-0.12%)
Sep 24, 2015	41.59	41.59	41.44	41.46	136,535	+0.00(+0.00%)
Sep 23, 2015	41.48	41.50	41.42	41.46	383,299	+0.00(+0.00%)
Sep 22, 2015	41.44	41.50	41.38	41.46	330,118	+0.09(+0.21%)
Sep 21, 2015	41.43	41.43	41.33	41.38	242,370	-0.07(-0.17%)
Sep 18, 2015	41.43	41.48	41.37	41.45	312,439	+0.09(+0.21%)
Sep 17, 2015	41.13	41.40	41.13	41.36	259,935	+0.20(+0.48%)
Sep 16, 2015	41.15	41.21	41.14	41.16	422,101	-0.03(-0.08%)
Sep 15, 2015	41.38	41.38	41.19	41.19	323,309	-0.19(-0.46%)
Sep 14, 2015	41.41	41.41	41.35	41.38	140,766	+0.02(+0.04%)
Sep 11, 2015	41.34	41.40	41.32	41.37	206,138	+0.07(+0.17%)
Sep 10, 2015	41.37	41.38	41.27	41.30	198,765	-0.05(-0.12%)
Sep 09, 2015	41.28	41.40	41.24	41.34	2,438,124	-0.02(-0.04%)
Sep 08, 2015	41.34	41.38	41.31	41.36	213,770	-0.04(-0.10%)
Sep 04, 2015	41.39	41.40	41.40	41.40	229,284	+0.08(+0.20%)
Sep 03, 2015	41.30	41.34	41.26	41.32	204,541	+0.02(+0.04%)
Sep 02, 2015	41.34	41.36	41.25	41.30	315,983	-0.06(-0.15%)
Sep 01, 2015	41.36	41.38	41.28	41.37	571,585	+0.11(+0.26%)
Aug 31, 2015	41.42	41.43	41.26	41.26	292,543	-0.08(-0.19%)
Aug 28, 2015	41.41	41.41	41.29	41.34	401,058	+0.03(+0.08%)
Aug 27, 2015	41.31	41.36	41.25	41.31	338,383	+0.01(+0.02%)
Aug 26, 2015	41.31	41.37	41.25	41.30	223,670	-0.15(-0.36%)
Aug 25, 2015	41.46	41.49	41.34	41.45	702,024	-0.10(-0.25%)
Aug 24, 2015	41.63	41.79	41.49	41.56	542,214	+0.02(+0.06%)
Aug 21, 2015	41.53	41.59	41.48	41.53	426,562	+0.02(+0.04%)
Aug 20, 2015	41.49	41.53	41.47	41.52	254,973	+0.03(+0.08%)
Aug 19, 2015	41.30	41.49	41.25	41.49	1,116,795	+0.17(+0.40%)
Aug 18, 2015	41.34	41.38	41.30	41.32	262,593	-0.03(-0.08%)
Aug 17, 2015	41.37	41.40	41.35	41.35	111,388	+0.01(+0.03%)
Aug 14, 2015	41.37	41.40	41.32	41.34	143,735	-0.03(-0.07%)
Aug 13, 2015	41.48	41.48	41.37	41.37	160,072	-0.13(-0.31%)
Aug 12, 2015	41.54	41.61	41.49	41.49	326,277	-0.01(-0.02%)
Aug 11, 2015	41.46	41.54	41.44	41.50	1,547,489	+0.17(+0.40%)
Aug 10, 2015	41.36	41.38	41.29	41.33	223,824	-0.03(-0.08%)
Aug 07, 2015	41.36	41.41	41.32	41.37	183,967	+0.06(+0.14%)
Aug 06, 2015	41.25	41.33	41.23	41.31	473,674	+0.05(+0.11%)
Aug 05, 2015	41.37	41.37	41.21	41.26	296,036	-0.11(-0.27%)
Aug 04, 2015	41.43	41.45	41.37	41.37	428,924	-0.06(-0.13%)
Aug 03, 2015	41.43	41.45	41.37	41.43	263,908	+0.04(+0.09%)
Jul 31, 2015	41.34	41.40	41.34	41.39	151,617	+0.13(+0.31%)
Jul 30, 2015	41.21	41.27	41.21	41.27	95,999	+0.05(+0.12%)
Jul 29, 2015	41.25	41.25	41.19	41.22	249,957	-0.05(-0.12%)
Jul 28, 2015	41.30	41.30	41.22	41.27	235,958	-0.02(-0.06%)
Jul 27, 2015	41.31	41.31	41.25	41.29	216,915	+0.05(+0.12%)
Jul 24, 2015	41.25	41.26	41.20	41.24	151,628	+0.03(+0.07%)
Jul 23, 2015	41.14	41.23	41.10	41.21	128,118	+0.09(+0.22%)
Jul 22, 2015	41.12	41.17	41.11	41.12	126,860	+0.01(+0.03%)
Jul 21, 2015	41.06	41.12	41.04	41.11	228,475	+0.06(+0.15%)
Jul 20, 2015	41.09	41.11	41.04	41.05	144,605	-0.08(-0.19%)
Jul 17, 2015	41.07	41.13	41.06	41.13	164,502	-0.01(-0.02%)
Jul 16, 2015	41.04	41.14	41.02	41.14	230,082	+0.03(+0.08%)
Jul 15, 2015	40.96	41.11	40.94	41.11	393,134	+0.12(+0.29%)
Jul 14, 2015	40.90	40.99	40.89	40.99	344,173	+0.14(+0.33%)
Jul 13, 2015	40.89	40.93	40.84	40.85	135,242	-0.15(-0.37%)
Jul 10, 2015	41.04	41.05	40.95	41.00	265,327	-0.14(-0.33%)
Jul 09, 2015	41.18	41.26	41.14	41.14	145,755	-0.12(-0.29%)
Jul 08, 2015	41.24	41.29	41.18	41.26	156,890	+0.08(+0.19%)
Jul 07, 2015	41.27	41.30	41.16	41.18	194,995	+0.14(+0.33%)
Jul 06, 2015	41.09	41.15	40.99	41.04	113,223	+0.10(+0.25%)
Jul 02, 2015	40.92	40.94	40.94	40.94	540,920	+0.05(+0.12%)
Jul 01, 2015	40.98	40.98	40.86	40.89	644,809	-0.16(-0.39%)
Jun 30, 2015	41.01	41.11	41.01	41.05	236,529	+0.00(+0.00%)
Jun 29, 2015	40.92	41.07	40.89	41.05	232,332	+0.19(+0.47%)
Jun 26, 2015	40.88	40.89	40.82	40.86	262,268	-0.10(-0.25%)
Jun 25, 2015	40.96	40.98	40.89	40.96	183,749	-0.02(-0.04%)
Jun 24, 2015	40.91	40.99	40.91	40.98	163,215	+0.08(+0.19%)
Jun 23, 2015	40.94	40.99	40.88	40.90	173,717	-0.10(-0.25%)
Jun 22, 2015	41.10	41.11	41.00	41.00	211,333	-0.15(-0.37%)
Jun 19, 2015	41.15	41.17	41.11	41.15	172,272	+0.08(+0.19%)
Jun 18, 2015	41.06	41.07	40.98	41.07	167,086	+0.01(+0.02%)
Jun 17, 2015	41.04	41.10	40.92	41.07	114,027	+0.01(+0.02%)
Jun 16, 2015	41.00	41.06	41.00	41.06	215,259	+0.06(+0.15%)
Jun 15, 2015	41.11	41.11	40.98	41.00	128,382	+0.02(+0.04%)
Jun 12, 2015	40.93	41.07	40.93	40.98	123,790	-0.01(-0.03%)
Jun 11, 2015	40.85	41.00	40.85	40.99	226,015	+0.13(+0.33%)
Jun 10, 2015	40.87	40.92	40.84	40.86	470,185	-0.09(-0.21%)
Jun 09, 2015	41.03	41.04	40.89	40.95	226,913	-0.07(-0.17%)
Jun 08, 2015	41.00	41.07	41.00	41.02	253,752	+0.00(+0.00%)
Jun 05, 2015	41.00	41.04	40.97	41.02	198,252	-0.10(-0.23%)
Jun 04, 2015	41.06	41.14	41.05	41.11	150,858	+0.07(+0.17%)
Jun 03, 2015	41.19	41.19	41.03	41.04	197,542	-0.20(-0.48%)
Jun 02, 2015	41.33	41.33	41.21	41.24	239,745	-0.17(-0.41%)
Jun 01, 2015	41.53	41.53	41.38	41.41	251,215	-0.16(-0.39%)
May 29, 2015	41.61	41.61	41.55	41.57	124,946	+0.02(+0.04%)
May 28, 2015	41.57	41.57	41.52	41.56	165,423	+0.03(+0.08%)
May 27, 2015	41.52	41.53	41.43	41.53	176,575	+0.06(+0.13%)
May 26, 2015	41.38	41.48	41.35	41.47	172,790	+0.06(+0.13%)
May 22, 2015	41.42	41.42	41.42	41.42	228,842	-0.03(-0.08%)
May 21, 2015	41.38	41.46	41.36	41.45	195,533	+0.10(+0.24%)
May 20, 2015	41.31	41.40	41.28	41.35	240,230	+0.04(+0.11%)
May 19, 2015	41.30	41.38	41.28	41.30	248,254	-0.11(-0.27%)
May 18, 2015	41.50	41.50	41.41	41.42	136,477	-0.08(-0.19%)
May 15, 2015	41.41	41.52	41.40	41.50	222,493	+0.12(+0.29%)
May 14, 2015	41.28	41.40	41.28	41.38	155,116	+0.06(+0.15%)
May 13, 2015	41.43	41.43	41.27	41.31	109,721	-0.05(-0.12%)
May 12, 2015	41.29	41.38	41.26	41.36	235,452	+0.03(+0.08%)
May 11, 2015	41.52	41.52	41.33	41.33	200,671	-0.21(-0.50%)
May 08, 2015	41.58	41.59	41.50	41.53	179,031	+0.11(+0.27%)
May 07, 2015	41.38	41.46	41.36	41.42	189,661	+0.06(+0.15%)
May 06, 2015	41.46	41.46	41.32	41.36	236,500	-0.13(-0.33%)
May 05, 2015	41.58	41.58	41.44	41.50	222,202	-0.03(-0.08%)
May 04, 2015	41.62	41.62	41.52	41.53	172,295	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.