Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Microelectronics Corp ADR
(NY:
UMC
)
8.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.365
1.379
1.358
1.379
1,220,717
+0.00(+0.00%)
Apr 28, 2016
1.394
1.394
1.372
1.379
1,774,568
-0.04(-3.08%)
Apr 27, 2016
1.423
1.438
1.423
1.423
1,261,920
-0.03(-2.01%)
Apr 26, 2016
1.445
1.460
1.445
1.452
231,339
+0.00(+0.00%)
Apr 25, 2016
1.445
1.460
1.438
1.452
1,485,282
+0.00(+0.00%)
Apr 22, 2016
1.438
1.452
1.430
1.452
1,072,481
+0.01(+1.02%)
Apr 21, 2016
1.460
1.460
1.423
1.438
1,030,882
-0.02(-1.50%)
Apr 20, 2016
1.467
1.467
1.452
1.460
1,227,832
-0.02(-1.48%)
Apr 19, 2016
1.474
1.482
1.460
1.482
1,603,722
-0.01(-0.49%)
Apr 18, 2016
1.467
1.496
1.467
1.489
762,143
+0.03(+2.00%)
Apr 15, 2016
1.474
1.474
1.460
1.460
717,317
-0.01(-0.99%)
Apr 14, 2016
1.474
1.482
1.460
1.474
803,145
-0.01(-0.98%)
Apr 13, 2016
1.474
1.496
1.474
1.489
1,324,395
+0.00(+0.00%)
Apr 12, 2016
1.489
1.496
1.467
1.489
1,163,574
+0.03(+2.00%)
Apr 11, 2016
1.467
1.474
1.452
1.460
937,647
+0.00(+0.00%)
Apr 08, 2016
1.460
1.482
1.452
1.460
938,550
+0.01(+1.01%)
Apr 07, 2016
1.452
1.460
1.430
1.445
1,227,428
-0.03(-1.98%)
Apr 06, 2016
1.489
1.489
1.445
1.474
4,284,727
-0.04(-2.42%)
Apr 05, 2016
1.525
1.525
1.489
1.511
1,412,862
-0.01(-0.96%)
Apr 04, 2016
1.547
1.547
1.525
1.525
367,373
-0.03(-1.88%)
Apr 01, 2016
1.518
1.555
1.511
1.555
1,126,208
+0.04(+2.40%)
Mar 31, 2016
1.547
1.547
1.518
1.518
1,054,458
-0.02(-1.42%)
Mar 30, 2016
1.547
1.555
1.540
1.540
2,909,142
+0.04(+2.93%)
Mar 29, 2016
1.511
1.511
1.482
1.496
685,009
-0.01(-0.97%)
Mar 28, 2016
1.540
1.540
1.496
1.511
656,286
-0.03(-1.90%)
Mar 24, 2016
1.533
1.540
1.540
1.540
2,038,518
+0.01(+0.96%)
Mar 23, 2016
1.533
1.555
1.518
1.525
1,855,912
-0.01(-0.95%)
Mar 22, 2016
1.533
1.562
1.533
1.540
1,887,510
+0.01(+0.48%)
Mar 21, 2016
1.540
1.547
1.525
1.533
367,532
-0.01(-0.94%)
Mar 18, 2016
1.540
1.562
1.529
1.547
1,201,121
+0.01(+0.95%)
Mar 17, 2016
1.555
1.555
1.525
1.533
929,104
-0.02(-1.41%)
Mar 16, 2016
1.511
1.555
1.496
1.555
1,691,593
+0.05(+3.40%)
Mar 15, 2016
1.503
1.518
1.489
1.503
545,520
-0.02(-1.44%)
Mar 14, 2016
1.562
1.562
1.525
1.525
882,275
-0.04(-2.34%)
Mar 11, 2016
1.533
1.562
1.529
1.562
806,143
+0.04(+2.39%)
Mar 10, 2016
1.511
1.533
1.500
1.525
1,335,532
+0.03(+1.95%)
Mar 09, 2016
1.496
1.503
1.482
1.496
915,604
-0.01(-0.49%)
Mar 08, 2016
1.511
1.525
1.489
1.503
423,257
-0.04(-2.37%)
Mar 07, 2016
1.533
1.547
1.525
1.540
539,268
-0.01(-0.47%)
Mar 04, 2016
1.525
1.547
1.525
1.547
923,205
+0.01(+0.95%)
Mar 03, 2016
1.533
1.540
1.525
1.533
627,664
+0.01(+0.96%)
Mar 02, 2016
1.511
1.533
1.511
1.518
807,369
+0.00(+0.00%)
Mar 01, 2016
1.511
1.533
1.511
1.518
1,676,458
+0.01(+0.48%)
Feb 29, 2016
1.503
1.518
1.503
1.511
659,968
+0.01(+0.98%)
Feb 26, 2016
1.511
1.511
1.496
1.496
621,939
+0.00(+0.00%)
Feb 25, 2016
1.474
1.496
1.474
1.496
1,084,025
+0.03(+1.99%)
Feb 24, 2016
1.460
1.474
1.452
1.467
760,820
-0.01(-0.98%)
Feb 23, 2016
1.503
1.503
1.474
1.482
973,306
-0.02(-1.46%)
Feb 22, 2016
1.511
1.518
1.496
1.503
1,525,723
+0.01(+0.49%)
Feb 19, 2016
1.496
1.513
1.489
1.496
655,996
-0.03(-1.91%)
Feb 18, 2016
1.503
1.533
1.496
1.525
1,694,465
+0.02(+1.46%)
Feb 17, 2016
1.460
1.511
1.452
1.503
1,770,806
+0.04(+3.00%)
Feb 16, 2016
1.416
1.460
1.409
1.460
545,757
+0.05(+3.63%)
Feb 12, 2016
1.416
1.409
1.409
1.409
1,132,023
-0.01(-0.52%)
Feb 11, 2016
1.394
1.416
1.394
1.416
925,388
-0.02(-1.52%)
Feb 10, 2016
1.423
1.445
1.416
1.438
542,477
+0.03(+2.07%)
Feb 09, 2016
1.430
1.430
1.409
1.409
578,079
-0.02(-1.53%)
Feb 08, 2016
1.452
1.452
1.430
1.430
859,749
-0.03(-2.00%)
Feb 05, 2016
1.452
1.463
1.452
1.460
987,324
+0.01(+0.50%)
Feb 04, 2016
1.438
1.452
1.438
1.452
696,627
+0.01(+0.51%)
Feb 03, 2016
1.430
1.445
1.409
1.445
526,701
+0.01(+0.51%)
Feb 02, 2016
1.445
1.452
1.438
1.438
1,163,266
-0.01(-1.01%)
Feb 01, 2016
1.423
1.452
1.401
1.452
1,155,817
+0.02(+1.53%)
Jan 29, 2016
1.401
1.438
1.394
1.430
1,159,855
+0.01(+0.51%)
Jan 28, 2016
1.372
1.430
1.372
1.423
2,677,022
+0.09(+7.14%)
Jan 27, 2016
1.292
1.328
1.292
1.328
3,612,908
+0.05(+4.00%)
Jan 26, 2016
1.285
1.292
1.263
1.277
1,373,439
+0.03(+2.34%)
Jan 25, 2016
1.255
1.255
1.244
1.248
804,763
+0.00(+0.00%)
Jan 22, 2016
1.255
1.255
1.241
1.248
531,756
+0.03(+2.39%)
Jan 21, 2016
1.219
1.233
1.219
1.219
576,556
-0.01(-0.60%)
Jan 20, 2016
1.212
1.226
1.197
1.226
1,016,168
-0.01(-0.59%)
Jan 19, 2016
1.219
1.233
1.219
1.233
693,429
+0.02(+1.81%)
Jan 15, 2016
1.233
1.212
1.212
1.212
1,859,164
-0.07(-5.14%)
Jan 14, 2016
1.219
1.277
1.212
1.277
2,557,769
+0.06(+4.79%)
Jan 13, 2016
1.212
1.219
1.212
1.219
6,797,280
+0.00(+0.00%)
Jan 12, 2016
1.226
1.233
1.204
1.219
2,093,673
-0.01(-0.60%)
Jan 11, 2016
1.219
1.226
1.197
1.226
5,803,555
-0.01(-0.59%)
Jan 08, 2016
1.263
1.263
1.219
1.233
1,546,882
-0.01(-0.59%)
Jan 07, 2016
1.255
1.263
1.226
1.241
2,609,717
-0.04(-3.41%)
Jan 06, 2016
1.299
1.306
1.285
1.285
553,900
-0.01(-1.12%)
Jan 05, 2016
1.314
1.328
1.292
1.299
937,695
-0.01(-0.56%)
Jan 04, 2016
1.343
1.350
1.299
1.306
3,727,248
-0.07(-4.79%)
Dec 31, 2015
1.365
1.372
1.372
1.372
303,626
+0.01(+1.08%)
Dec 30, 2015
1.379
1.379
1.358
1.358
346,406
-0.03(-2.10%)
Dec 29, 2015
1.387
1.394
1.372
1.387
730,971
-0.01(-0.52%)
Dec 28, 2015
1.409
1.409
1.379
1.394
534,859
-0.01(-0.52%)
Dec 24, 2015
1.416
1.401
1.401
1.401
300,201
-0.02(-1.54%)
Dec 23, 2015
1.409
1.423
1.394
1.423
827,964
+0.03(+2.09%)
Dec 22, 2015
1.394
1.401
1.387
1.394
986,424
-0.01(-1.04%)
Dec 21, 2015
1.409
1.416
1.401
1.409
643,099
+0.03(+2.12%)
Dec 18, 2015
1.358
1.379
1.358
1.379
3,260,671
+0.01(+0.53%)
Dec 17, 2015
1.379
1.394
1.365
1.372
990,187
+0.01(+0.53%)
Dec 16, 2015
1.350
1.365
1.336
1.365
954,363
+0.02(+1.63%)
Dec 15, 2015
1.328
1.350
1.317
1.343
1,455,847
+0.01(+0.55%)
Dec 14, 2015
1.328
1.336
1.306
1.336
903,576
+0.03(+2.23%)
Dec 11, 2015
1.306
1.321
1.299
1.306
1,690,345
-0.01(-0.56%)
Dec 10, 2015
1.306
1.321
1.292
1.314
1,495,052
+0.03(+2.27%)
Dec 09, 2015
1.314
1.321
1.285
1.285
1,783,506
-0.05(-3.82%)
Dec 08, 2015
1.343
1.350
1.336
1.336
700,253
-0.04(-2.66%)
Dec 07, 2015
1.372
1.379
1.365
1.372
565,594
+0.00(+0.00%)
Dec 04, 2015
1.358
1.372
1.350
1.372
722,632
+0.01(+0.53%)
Dec 03, 2015
1.387
1.387
1.365
1.365
787,246
-0.01(-0.53%)
Dec 02, 2015
1.372
1.387
1.365
1.372
1,854,907
-0.01(-1.05%)
Dec 01, 2015
1.379
1.394
1.365
1.387
3,105,313
+0.04(+2.70%)
Nov 30, 2015
1.358
1.365
1.336
1.350
1,739,637
-0.01(-1.07%)
Nov 27, 2015
1.372
1.372
1.343
1.365
267,407
-0.01(-1.06%)
Nov 25, 2015
1.328
1.379
1.379
1.379
1,963,022
+0.01(+0.53%)
Nov 24, 2015
1.379
1.379
1.358
1.372
1,096,252
-0.03(-2.08%)
Nov 23, 2015
1.430
1.430
1.394
1.401
2,498,971
-0.04(-2.54%)
Nov 20, 2015
1.423
1.438
1.416
1.438
2,960,371
+0.04(+2.60%)
Nov 19, 2015
1.401
1.423
1.394
1.401
2,607,553
+0.01(+0.52%)
Nov 18, 2015
1.379
1.394
1.358
1.394
1,850,416
+0.00(+0.00%)
Nov 17, 2015
1.379
1.409
1.379
1.394
1,847,967
+0.05(+3.80%)
Nov 16, 2015
1.328
1.343
1.321
1.343
1,880,043
-0.01(-0.54%)
Nov 13, 2015
1.350
1.358
1.336
1.350
2,053,554
-0.02(-1.60%)
Nov 12, 2015
1.372
1.379
1.365
1.372
2,425,350
-0.01(-1.05%)
Nov 11, 2015
1.379
1.387
1.379
1.387
2,404,863
+0.00(+0.00%)
Nov 10, 2015
1.379
1.394
1.365
1.387
2,254,846
-0.03(-2.06%)
Nov 09, 2015
1.387
1.416
1.387
1.416
2,646,662
-0.01(-0.51%)
Nov 06, 2015
1.409
1.430
1.401
1.423
4,038,163
-0.01(-1.01%)
Nov 05, 2015
1.438
1.438
1.423
1.438
589,289
-0.01(-1.01%)
Nov 04, 2015
1.423
1.452
1.416
1.452
2,453,638
+0.04(+3.11%)
Nov 03, 2015
1.387
1.412
1.387
1.409
1,082,628
+0.04(+3.21%)
Nov 02, 2015
1.358
1.372
1.350
1.365
1,561,147
+0.01(+1.08%)
Oct 30, 2015
1.358
1.365
1.343
1.350
1,103,333
+0.00(+0.00%)
Oct 29, 2015
1.358
1.372
1.321
1.350
977,784
-0.01(-1.07%)
Oct 28, 2015
1.387
1.430
1.358
1.365
2,527,359
-0.04(-2.60%)
Oct 27, 2015
1.409
1.423
1.394
1.401
946,031
-0.01(-1.03%)
Oct 26, 2015
1.423
1.423
1.416
1.416
392,160
+0.01(+0.52%)
Oct 23, 2015
1.416
1.430
1.401
1.409
1,070,911
+0.01(+0.52%)
Oct 22, 2015
1.387
1.401
1.387
1.401
781,916
+0.04(+3.23%)
Oct 21, 2015
1.387
1.387
1.358
1.358
1,945,834
-0.04(-2.62%)
Oct 20, 2015
1.423
1.423
1.394
1.394
630,099
-0.02(-1.55%)
Oct 19, 2015
1.423
1.438
1.413
1.416
1,923,121
+0.01(+1.04%)
Oct 16, 2015
1.423
1.423
1.394
1.401
3,165,566
-0.03(-2.04%)
Oct 15, 2015
1.430
1.445
1.416
1.430
4,584,145
+0.04(+3.16%)
Oct 14, 2015
1.350
1.394
1.343
1.387
4,094,937
+0.06(+4.40%)
Oct 13, 2015
1.292
1.336
1.292
1.328
2,769,810
+0.04(+2.83%)
Oct 12, 2015
1.299
1.299
1.285
1.292
1,408,517
+0.01(+0.57%)
Oct 09, 2015
1.306
1.314
1.277
1.285
1,215,486
-0.01(-1.12%)
Oct 08, 2015
1.277
1.299
1.270
1.299
721,890
+0.01(+0.57%)
Oct 07, 2015
1.277
1.303
1.274
1.292
1,053,824
+0.03(+2.31%)
Oct 06, 2015
1.270
1.277
1.263
1.263
605,425
-0.01(-1.14%)
Oct 05, 2015
1.233
1.277
1.233
1.277
1,098,769
+0.07(+5.42%)
Oct 02, 2015
1.204
1.226
1.204
1.212
1,009,935
+0.00(+0.00%)
Oct 01, 2015
1.204
1.226
1.204
1.212
507,168
+0.03(+2.47%)
Sep 30, 2015
1.204
1.219
1.182
1.182
1,583,966
-0.02(-1.82%)
Sep 29, 2015
1.190
1.204
1.186
1.204
787,449
+0.02(+1.85%)
Sep 28, 2015
1.190
1.197
1.182
1.182
420,115
+0.01(+0.62%)
Sep 25, 2015
1.233
1.233
1.168
1.175
3,370,937
-0.04(-3.01%)
Sep 24, 2015
1.204
1.212
1.204
1.212
457,137
+0.00(+0.00%)
Sep 23, 2015
1.226
1.233
1.212
1.212
473,490
-0.03(-2.35%)
Sep 22, 2015
1.263
1.270
1.233
1.241
882,433
-0.03(-2.30%)
Sep 21, 2015
1.285
1.292
1.270
1.270
1,474,423
-0.02(-1.69%)
Sep 18, 2015
1.328
1.336
1.292
1.292
1,196,524
-0.04(-2.75%)
Sep 17, 2015
1.314
1.347
1.314
1.328
806,254
+0.00(+0.00%)
Sep 16, 2015
1.306
1.328
1.303
1.328
1,487,407
+0.01(+0.55%)
Sep 15, 2015
1.292
1.328
1.292
1.321
1,498,643
+0.04(+2.84%)
Sep 14, 2015
1.285
1.292
1.270
1.285
518,828
+0.00(+0.00%)
Sep 11, 2015
1.292
1.299
1.277
1.285
1,087,254
-0.01(-0.56%)
Sep 10, 2015
1.292
1.314
1.285
1.292
727,880
+0.01(+1.14%)
Sep 09, 2015
1.314
1.321
1.277
1.277
677,613
-0.01(-1.13%)
Sep 08, 2015
1.255
1.306
1.255
1.292
1,748,909
+0.07(+5.36%)
Sep 04, 2015
1.255
1.226
1.226
1.226
2,019,884
-0.05(-4.00%)
Sep 03, 2015
1.277
1.299
1.270
1.277
1,975,413
+0.06(+4.79%)
Sep 02, 2015
1.226
1.226
1.212
1.219
927,421
+0.01(+0.60%)
Sep 01, 2015
1.197
1.219
1.190
1.212
1,224,825
+0.02(+1.84%)
Aug 31, 2015
1.248
1.248
1.182
1.190
2,327,828
-0.07(-5.78%)
Aug 28, 2015
1.248
1.277
1.248
1.263
1,609,584
+0.01(+0.58%)
Aug 27, 2015
1.241
1.255
1.237
1.255
1,084,423
+0.04(+2.99%)
Aug 26, 2015
1.212
1.226
1.212
1.219
1,443,219
-0.01(-0.60%)
Aug 25, 2015
1.219
1.233
1.212
1.226
1,679,468
+0.04(+3.70%)
Aug 24, 2015
1.131
1.197
1.036
1.182
2,988,448
-0.01(-0.61%)
Aug 21, 2015
1.204
1.233
1.179
1.190
3,850,294
-0.04(-3.55%)
Aug 20, 2015
1.241
1.241
1.226
1.233
2,080,271
-0.01(-1.17%)
Aug 19, 2015
1.248
1.255
1.233
1.248
1,461,039
-0.01(-0.58%)
Aug 18, 2015
1.270
1.270
1.248
1.255
1,445,918
-0.02(-1.71%)
Aug 17, 2015
1.277
1.285
1.255
1.277
859,941
-0.01(-0.57%)
Aug 14, 2015
1.285
1.292
1.277
1.285
465,870
+0.01(+0.57%)
Aug 13, 2015
1.299
1.299
1.277
1.277
1,115,923
-0.03(-2.23%)
Aug 12, 2015
1.285
1.306
1.277
1.306
968,922
+0.03(+2.29%)
Aug 11, 2015
1.292
1.292
1.277
1.277
1,505,871
-0.04(-2.78%)
Aug 10, 2015
1.292
1.336
1.285
1.314
2,395,068
+0.01(+1.12%)
Aug 07, 2015
1.285
1.299
1.277
1.299
757,620
+0.00(+0.00%)
Aug 06, 2015
1.292
1.299
1.284
1.299
563,876
+0.00(+0.00%)
Aug 05, 2015
1.299
1.306
1.285
1.299
1,614,961
+0.01(+0.57%)
Aug 04, 2015
1.299
1.306
1.277
1.292
1,489,657
-0.01(-1.12%)
Aug 03, 2015
1.306
1.310
1.292
1.306
1,104,778
-0.01(-0.56%)
Jul 31, 2015
1.306
1.328
1.285
1.314
2,359,492
-0.01(-0.55%)
Jul 30, 2015
1.321
1.328
1.299
1.321
2,556,585
+0.07(+5.23%)
Jul 29, 2015
1.277
1.277
1.248
1.255
6,585,021
-0.02(-1.71%)
Jul 28, 2015
1.263
1.285
1.263
1.277
2,219,404
+0.00(+0.00%)
Jul 27, 2015
1.270
1.277
1.252
1.277
1,959,225
-0.01(-0.57%)
Jul 24, 2015
1.306
1.314
1.285
1.285
866,153
-0.02(-1.68%)
Jul 23, 2015
1.314
1.314
1.292
1.306
1,777,128
+0.00(+0.00%)
Jul 22, 2015
1.372
1.387
1.306
1.306
3,452,326
-0.10(-7.25%)
Jul 21, 2015
1.416
1.416
1.401
1.409
908,094
+0.00(+0.00%)
Jul 20, 2015
1.409
1.416
1.401
1.409
682,672
+0.00(+0.00%)
Jul 17, 2015
1.416
1.423
1.401
1.409
1,211,409
-0.01(-1.03%)
Jul 16, 2015
1.423
1.430
1.416
1.423
718,392
+0.00(+0.00%)
Jul 15, 2015
1.445
1.449
1.423
1.423
2,075,827
-0.02(-1.51%)
Jul 14, 2015
1.430
1.452
1.416
1.445
2,627,984
+0.04(+2.52%)
Jul 13, 2015
1.403
1.423
1.382
1.410
1,821,217
+0.00(+0.00%)
Jul 10, 2015
1.403
1.410
1.382
1.410
1,171,897
+0.03(+2.54%)
Jul 09, 2015
1.361
1.396
1.361
1.375
1,812,593
+0.04(+3.14%)
Jul 08, 2015
1.396
1.396
1.326
1.333
2,003,673
-0.09(-6.37%)
Jul 07, 2015
1.423
1.423
1.396
1.423
1,624,458
-0.01(-0.97%)
Jul 06, 2015
1.430
1.444
1.430
1.437
812,837
-0.02(-1.44%)
Jul 02, 2015
1.444
1.458
1.458
1.458
1,083,712
+0.03(+1.95%)
Jul 01, 2015
1.451
1.458
1.430
1.430
935,059
+0.00(+0.00%)
Jun 30, 2015
1.437
1.437
1.417
1.430
723,305
+0.02(+1.48%)
Jun 29, 2015
1.437
1.437
1.403
1.410
1,622,679
-0.03(-1.94%)
Jun 26, 2015
1.458
1.465
1.437
1.437
825,583
-0.03(-2.37%)
Jun 25, 2015
1.486
1.486
1.465
1.472
1,685,508
+0.02(+1.44%)
Jun 24, 2015
1.465
1.465
1.437
1.451
1,071,488
-0.03(-1.89%)
Jun 23, 2015
1.465
1.479
1.458
1.479
822,006
+0.03(+1.92%)
Jun 22, 2015
1.437
1.465
1.430
1.451
2,328,848
+0.05(+3.48%)
Jun 19, 2015
1.465
1.472
1.396
1.403
5,568,292
-0.07(-4.74%)
Jun 18, 2015
1.465
1.472
1.458
1.472
370,159
+0.01(+0.48%)
Jun 17, 2015
1.444
1.472
1.444
1.465
573,834
+0.01(+0.96%)
Jun 16, 2015
1.465
1.472
1.444
1.451
764,073
-0.03(-1.89%)
Jun 15, 2015
1.486
1.486
1.472
1.479
553,801
+0.01(+0.47%)
Jun 12, 2015
1.472
1.479
1.465
1.472
354,688
+0.01(+0.48%)
Jun 11, 2015
1.472
1.472
1.458
1.465
768,166
-0.03(-1.87%)
Jun 10, 2015
1.465
1.500
1.465
1.493
814,171
+0.05(+3.38%)
Jun 09, 2015
1.479
1.479
1.437
1.444
2,176,997
-0.04(-2.82%)
Jun 08, 2015
1.493
1.493
1.472
1.486
1,868,095
-0.02(-1.39%)
Jun 05, 2015
1.500
1.507
1.486
1.507
1,012,166
-0.01(-0.46%)
Jun 04, 2015
1.514
1.514
1.500
1.514
1,205,212
-0.03(-2.25%)
Jun 03, 2015
1.549
1.556
1.528
1.549
1,761,142
+0.01(+0.91%)
Jun 02, 2015
1.535
1.539
1.528
1.535
906,582
-0.01(-0.90%)
Jun 01, 2015
1.556
1.556
1.542
1.549
594,829
-0.02(-1.33%)
May 29, 2015
1.584
1.584
1.570
1.570
464,064
-0.03(-1.75%)
May 28, 2015
1.577
1.598
1.577
1.598
601,651
+0.01(+0.88%)
May 27, 2015
1.577
1.598
1.570
1.584
505,739
+0.01(+0.44%)
May 26, 2015
1.570
1.584
1.549
1.577
957,241
+0.01(+0.44%)
May 22, 2015
1.577
1.570
1.570
1.570
511,044
+0.01(+0.90%)
May 21, 2015
1.570
1.570
1.549
1.556
1,452,183
-0.03(-1.76%)
May 20, 2015
1.591
1.598
1.577
1.584
958,065
-0.01(-0.44%)
May 19, 2015
1.577
1.605
1.574
1.591
1,576,986
+0.03(+1.79%)
May 18, 2015
1.563
1.577
1.556
1.563
1,431,192
-0.01(-0.44%)
May 15, 2015
1.556
1.570
1.542
1.570
872,480
+0.02(+1.35%)
May 14, 2015
1.549
1.570
1.535
1.549
2,149,073
+0.00(+0.00%)
May 13, 2015
1.542
1.549
1.528
1.549
1,641,285
+0.03(+2.30%)
May 12, 2015
1.521
1.528
1.507
1.514
1,852,935
-0.01(-0.91%)
May 11, 2015
1.563
1.563
1.507
1.528
13,725,702
-0.03(-1.79%)
May 08, 2015
1.563
1.570
1.549
1.556
2,365,844
-0.04(-2.62%)
May 07, 2015
1.591
1.598
1.570
1.598
1,077,636
-0.03(-2.14%)
May 06, 2015
1.626
1.633
1.612
1.633
1,041,516
+0.02(+1.30%)
May 05, 2015
1.619
1.633
1.591
1.612
2,225,114
-0.01(-0.43%)
May 04, 2015
1.647
1.647
1.612
1.619
1,956,568
-0.06(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.