Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.48	42.59	41.59	41.84	153,417	-0.45(-1.06%)
Apr 28, 2016	43.14	43.29	42.19	42.29	251,932	-1.10(-2.54%)
Apr 27, 2016	43.34	44.24	42.60	43.39	221,603	+0.14(+0.32%)
Apr 26, 2016	42.79	43.63	42.79	43.25	212,982	+0.59(+1.38%)
Apr 25, 2016	43.28	43.30	42.07	42.67	238,696	-0.63(-1.46%)
Apr 22, 2016	42.00	44.69	41.82	43.30	531,369	+1.35(+3.22%)
Apr 21, 2016	43.03	43.15	41.90	41.95	212,315	-1.23(-2.85%)
Apr 20, 2016	43.20	43.46	42.89	43.18	134,485	+0.06(+0.15%)
Apr 19, 2016	42.86	43.45	42.60	43.12	139,497	+0.43(+1.01%)
Apr 18, 2016	41.47	42.75	40.83	42.68	124,902	+0.78(+1.86%)
Apr 15, 2016	41.79	42.23	41.79	41.90	87,220	-0.12(-0.28%)
Apr 14, 2016	41.80	42.16	41.55	42.02	108,693	+0.29(+0.70%)
Apr 13, 2016	41.71	41.94	41.06	41.73	190,309	+0.18(+0.44%)
Apr 12, 2016	41.42	42.00	41.37	41.55	89,237	+0.18(+0.44%)
Apr 11, 2016	40.96	41.94	40.96	41.36	159,107	+0.66(+1.62%)
Apr 08, 2016	40.92	41.71	40.63	40.70	147,951	+0.17(+0.41%)
Apr 07, 2016	41.07	41.18	40.33	40.54	154,757	-0.88(-2.13%)
Apr 06, 2016	41.10	41.78	40.77	41.42	124,839	+0.27(+0.65%)
Apr 05, 2016	41.18	41.89	41.11	41.15	141,596	-0.43(-1.04%)
Apr 04, 2016	41.74	42.51	41.25	41.58	120,080	-0.02(-0.04%)
Apr 01, 2016	41.23	41.85	40.81	41.60	146,597	+0.00(+0.00%)
Mar 31, 2016	41.52	41.74	40.65	41.60	111,480	-0.02(-0.04%)
Mar 30, 2016	42.13	42.23	41.47	41.62	94,790	-0.39(-0.94%)
Mar 29, 2016	40.68	42.04	40.68	42.01	119,634	+1.35(+3.32%)
Mar 28, 2016	41.28	41.51	40.34	40.66	104,476	-0.55(-1.34%)
Mar 24, 2016	40.44	41.22	41.22	41.22	78,000	+0.45(+1.10%)
Mar 23, 2016	41.24	41.58	40.77	40.77	129,523	-0.52(-1.27%)
Mar 22, 2016	41.84	41.86	41.27	41.29	92,995	-0.74(-1.77%)
Mar 21, 2016	41.52	42.59	41.37	42.03	158,773	-0.01(-0.02%)
Mar 18, 2016	40.78	42.16	40.72	42.04	371,310	+1.52(+3.76%)
Mar 17, 2016	39.44	40.77	39.18	40.52	89,425	+1.11(+2.82%)
Mar 16, 2016	38.53	39.84	38.28	39.41	165,953	+0.81(+2.09%)
Mar 15, 2016	38.85	39.08	38.59	38.60	126,837	-0.54(-1.38%)
Mar 14, 2016	38.38	39.32	38.30	39.14	94,623	+0.30(+0.78%)
Mar 11, 2016	38.27	38.89	38.18	38.84	92,052	+0.82(+2.15%)
Mar 10, 2016	38.30	38.91	37.70	38.02	101,713	-0.17(-0.43%)
Mar 09, 2016	38.02	38.57	37.70	38.19	114,082	+0.42(+1.12%)
Mar 08, 2016	38.31	38.48	37.64	37.76	144,670	-0.82(-2.12%)
Mar 07, 2016	38.00	38.72	37.96	38.58	175,349	+0.44(+1.15%)
Mar 04, 2016	38.31	38.66	37.91	38.14	173,393	-0.21(-0.55%)
Mar 03, 2016	37.83	38.53	37.83	38.35	141,710	+0.48(+1.26%)
Mar 02, 2016	38.02	38.54	37.46	37.88	191,617	-0.11(-0.29%)
Mar 01, 2016	37.79	38.27	37.30	37.99	163,259	+0.71(+1.92%)
Feb 29, 2016	37.32	37.89	36.86	37.27	182,490	-0.12(-0.32%)
Feb 26, 2016	36.97	37.83	35.08	37.39	161,997	+0.61(+1.67%)
Feb 25, 2016	37.23	37.23	35.77	36.78	168,484	-0.41(-1.11%)
Feb 24, 2016	36.00	37.35	35.35	37.19	152,566	+0.83(+2.29%)
Feb 23, 2016	37.37	38.42	36.11	36.36	176,890	-1.05(-2.81%)
Feb 22, 2016	36.91	38.24	36.91	37.41	174,784	+0.84(+2.30%)
Feb 19, 2016	36.65	36.77	35.49	36.57	215,554	-0.20(-0.55%)
Feb 18, 2016	36.60	37.13	36.07	36.77	170,491	+0.36(+0.98%)
Feb 17, 2016	36.37	37.48	36.27	36.41	220,891	+0.21(+0.58%)
Feb 16, 2016	34.70	37.02	34.52	36.20	364,988	+1.87(+5.44%)
Feb 12, 2016	33.69	34.33	34.33	34.33	277,278	+0.97(+2.91%)
Feb 11, 2016	34.63	35.19	32.95	33.36	275,445	-1.26(-3.65%)
Feb 10, 2016	41.65	44.86	34.50	34.63	812,536	-4.69(-11.92%)
Feb 09, 2016	39.41	40.03	39.19	39.31	250,580	-0.66(-1.65%)
Feb 08, 2016	39.23	40.05	38.77	39.97	224,855	+0.22(+0.55%)
Feb 05, 2016	40.31	41.00	39.68	39.75	171,130	-0.78(-1.92%)
Feb 04, 2016	39.39	41.17	38.45	40.53	171,615	+1.09(+2.76%)
Feb 03, 2016	39.80	40.61	38.81	39.44	124,667	+0.05(+0.12%)
Feb 02, 2016	39.56	40.06	38.87	39.40	93,713	-0.47(-1.17%)
Feb 01, 2016	39.14	40.13	38.94	39.86	208,385	+0.36(+0.90%)
Jan 29, 2016	38.30	39.51	38.23	39.51	292,540	+1.18(+3.08%)
Jan 28, 2016	38.08	38.42	37.48	38.32	124,257	+0.49(+1.31%)
Jan 27, 2016	37.96	38.85	37.77	37.83	129,344	-0.20(-0.53%)
Jan 26, 2016	37.35	38.04	33.47	38.03	300,898	+0.77(+2.06%)
Jan 25, 2016	37.69	37.90	37.14	37.26	122,990	-0.68(-1.79%)
Jan 22, 2016	37.73	38.09	37.34	37.94	154,641	+0.68(+1.82%)
Jan 21, 2016	37.48	38.18	37.04	37.26	148,961	-0.15(-0.39%)
Jan 20, 2016	36.78	37.95	36.53	37.41	145,906	+0.10(+0.27%)
Jan 19, 2016	38.07	38.62	36.77	37.31	153,084	-0.36(-0.95%)
Jan 15, 2016	36.86	37.67	37.67	37.67	177,751	-0.20(-0.53%)
Jan 14, 2016	37.77	38.39	36.64	37.87	191,678	+0.36(+0.95%)
Jan 13, 2016	39.46	39.62	37.41	37.51	163,735	-1.89(-4.81%)
Jan 12, 2016	39.68	39.83	38.83	39.40	367,035	+0.05(+0.12%)
Jan 11, 2016	39.37	39.71	38.89	39.36	217,866	+0.26(+0.66%)
Jan 08, 2016	38.94	39.72	38.94	39.10	457,858	-0.03(-0.07%)
Jan 07, 2016	39.03	39.78	39.03	39.13	282,100	-0.69(-1.72%)
Jan 06, 2016	39.24	40.15	39.23	39.82	438,183	-0.08(-0.21%)
Jan 05, 2016	39.25	40.02	38.86	39.90	297,668	+0.74(+1.89%)
Jan 04, 2016	38.90	39.54	38.90	39.16	315,986	-0.21(-0.53%)
Dec 31, 2015	39.51	39.37	39.37	39.37	97,451	-0.32(-0.81%)
Dec 30, 2015	39.94	39.94	39.34	39.69	90,571	-0.19(-0.48%)
Dec 29, 2015	40.02	40.16	39.29	39.88	96,366	+0.05(+0.14%)
Dec 28, 2015	39.78	40.11	39.38	39.83	84,794	-0.17(-0.44%)
Dec 24, 2015	39.94	40.00	40.00	40.00	34,195	+0.15(+0.37%)
Dec 23, 2015	40.17	40.17	39.61	39.85	78,580	-0.01(-0.02%)
Dec 22, 2015	39.08	40.16	38.95	39.86	154,953	+0.84(+2.16%)
Dec 21, 2015	38.91	39.21	38.65	39.02	281,349	+0.21(+0.54%)
Dec 18, 2015	39.08	39.08	38.07	38.81	903,325	-1.09(-2.73%)
Dec 17, 2015	40.44	40.49	39.86	39.90	244,516	-0.54(-1.34%)
Dec 16, 2015	40.80	40.99	40.16	40.44	177,168	-0.25(-0.61%)
Dec 15, 2015	39.87	40.75	39.54	40.69	237,316	+1.14(+2.87%)
Dec 14, 2015	39.83	40.42	38.98	39.55	279,529	-0.27(-0.67%)
Dec 11, 2015	39.94	40.46	39.45	39.82	211,327	-0.91(-2.23%)
Dec 10, 2015	40.87	41.25	40.46	40.72	154,452	-0.10(-0.25%)
Dec 09, 2015	41.67	42.17	40.70	40.82	151,826	-0.85(-2.04%)
Dec 08, 2015	41.05	41.80	40.73	41.67	248,718	+0.21(+0.51%)
Dec 07, 2015	42.38	42.38	41.13	41.46	307,632	-0.90(-2.12%)
Dec 04, 2015	42.33	42.83	42.11	42.36	180,472	-0.09(-0.22%)
Dec 03, 2015	43.46	43.53	42.20	42.45	114,303	-0.70(-1.63%)
Dec 02, 2015	44.36	44.47	43.01	43.16	155,237	-1.31(-2.94%)
Dec 01, 2015	44.17	44.54	43.78	44.47	197,953	+0.45(+1.02%)
Nov 30, 2015	44.66	44.85	43.69	44.02	203,309	-0.55(-1.23%)
Nov 27, 2015	44.39	44.77	44.39	44.57	43,411	+0.24(+0.54%)
Nov 25, 2015	43.86	44.33	44.33	44.33	109,250	+0.36(+0.81%)
Nov 24, 2015	43.50	44.03	43.75	43.97	172,810	+0.22(+0.50%)
Nov 23, 2015	43.73	44.21	43.59	43.75	181,482	-0.12(-0.27%)
Nov 20, 2015	43.94	44.21	43.45	43.87	256,332	+0.15(+0.34%)
Nov 19, 2015	43.09	44.05	43.09	43.73	181,044	+0.54(+1.25%)
Nov 18, 2015	43.53	43.68	43.01	43.19	210,321	-0.43(-0.98%)
Nov 17, 2015	44.12	46.08	42.49	43.61	502,473	+2.00(+4.80%)
Nov 16, 2015	40.98	41.76	40.69	41.61	212,977	+0.47(+1.13%)
Nov 13, 2015	40.84	41.82	40.69	41.15	269,831	+0.08(+0.20%)
Nov 12, 2015	41.77	41.94	40.90	41.07	135,297	-1.03(-2.45%)
Nov 11, 2015	42.08	42.36	41.61	42.10	166,938	+0.20(+0.48%)
Nov 10, 2015	41.62	42.54	41.51	41.90	135,206	+0.23(+0.55%)
Nov 09, 2015	43.47	43.47	41.23	41.67	308,470	-1.79(-4.12%)
Nov 06, 2015	41.65	43.48	41.46	43.46	259,368	+1.63(+3.91%)
Nov 05, 2015	41.49	42.28	41.47	41.82	298,124	+0.37(+0.88%)
Nov 04, 2015	41.77	41.79	41.18	41.46	177,273	-0.31(-0.74%)
Nov 03, 2015	41.49	44.22	41.31	41.77	155,414	+0.19(+0.46%)
Nov 02, 2015	41.61	42.19	41.34	41.58	178,815	+0.16(+0.40%)
Oct 30, 2015	40.98	41.54	40.54	41.41	229,346	+0.43(+1.05%)
Oct 29, 2015	40.05	41.30	40.05	40.98	171,172	+1.00(+2.49%)
Oct 28, 2015	39.71	40.04	39.24	39.99	285,701	+0.47(+1.18%)
Oct 27, 2015	40.78	40.78	38.99	39.52	249,543	-1.58(-3.84%)
Oct 26, 2015	41.61	41.94	41.03	41.10	235,385	-0.75(-1.79%)
Oct 23, 2015	40.73	42.49	40.04	41.85	566,000	+1.11(+2.73%)
Oct 22, 2015	39.56	42.64	37.90	40.74	457,457	+1.59(+4.06%)
Oct 21, 2015	39.59	39.76	39.13	39.15	182,548	-0.15(-0.37%)
Oct 20, 2015	38.77	39.31	38.76	39.30	200,617	+0.54(+1.39%)
Oct 19, 2015	38.67	39.12	38.55	38.76	160,952	-0.11(-0.28%)
Oct 16, 2015	39.08	39.13	38.52	38.87	134,919	-0.26(-0.68%)
Oct 15, 2015	38.91	39.17	38.70	39.13	182,809	+0.33(+0.85%)
Oct 14, 2015	38.48	39.11	38.46	38.80	140,914	+0.30(+0.78%)
Oct 13, 2015	39.47	39.56	38.45	38.50	311,472	-1.34(-3.37%)
Oct 12, 2015	40.62	40.62	39.75	39.84	203,970	-0.78(-1.91%)
Oct 09, 2015	40.39	41.40	40.39	40.62	139,311	+0.46(+1.14%)
Oct 08, 2015	39.84	40.23	39.62	40.16	152,167	+0.20(+0.50%)
Oct 07, 2015	39.40	40.02	39.27	39.96	269,240	+0.78(+1.98%)
Oct 06, 2015	39.27	39.91	39.12	39.19	228,654	-0.14(-0.35%)
Oct 05, 2015	38.57	39.58	38.46	39.32	218,612	+1.14(+2.99%)
Oct 02, 2015	37.39	38.20	36.99	38.18	184,289	+0.49(+1.31%)
Oct 01, 2015	37.88	38.16	37.18	37.69	303,554	-0.19(-0.51%)
Sep 30, 2015	38.66	38.90	37.83	37.88	323,026	-0.58(-1.52%)
Sep 29, 2015	38.37	38.62	37.91	38.46	228,187	+0.11(+0.29%)
Sep 28, 2015	38.74	39.06	38.23	38.36	200,958	-0.59(-1.52%)
Sep 25, 2015	38.97	39.27	38.43	38.95	220,722	+0.30(+0.78%)
Sep 24, 2015	38.15	38.77	37.86	38.65	204,402	+0.31(+0.81%)
Sep 23, 2015	39.09	39.25	38.25	38.34	224,152	-0.67(-1.71%)
Sep 22, 2015	39.65	39.73	38.58	39.00	281,432	-1.07(-2.67%)
Sep 21, 2015	39.97	40.39	39.66	40.07	128,460	+0.39(+0.99%)
Sep 18, 2015	39.93	40.30	39.46	39.68	335,599	-0.93(-2.29%)
Sep 17, 2015	40.74	41.03	40.52	40.61	98,795	-0.18(-0.45%)
Sep 16, 2015	40.99	40.99	40.61	40.79	113,666	-0.12(-0.29%)
Sep 15, 2015	40.49	41.12	40.38	40.91	152,976	+0.57(+1.40%)
Sep 14, 2015	40.78	40.88	40.29	40.35	134,684	-0.30(-0.74%)
Sep 11, 2015	40.26	40.87	40.26	40.65	120,740	+0.09(+0.23%)
Sep 10, 2015	40.34	41.28	40.19	40.56	295,366	+0.28(+0.70%)
Sep 09, 2015	41.07	41.36	40.17	40.27	267,129	-0.42(-1.03%)
Sep 08, 2015	40.68	40.96	40.46	40.69	181,978	+0.62(+1.55%)
Sep 04, 2015	39.81	40.07	40.07	40.07	211,719	-0.26(-0.63%)
Sep 03, 2015	40.08	40.47	40.03	40.33	303,820	+0.26(+0.66%)
Sep 02, 2015	40.25	40.69	39.16	40.06	380,772	+0.26(+0.64%)
Sep 01, 2015	40.37	40.79	39.72	39.81	238,853	-1.30(-3.15%)
Aug 31, 2015	40.98	41.44	40.80	41.10	236,896	+0.02(+0.04%)
Aug 28, 2015	40.98	41.61	40.88	41.09	301,550	-0.15(-0.35%)
Aug 27, 2015	41.23	41.76	40.77	41.23	374,393	+0.16(+0.38%)
Aug 26, 2015	41.58	41.58	40.76	41.08	267,946	+0.33(+0.81%)
Aug 25, 2015	42.34	42.34	40.57	40.75	316,674	-0.55(-1.33%)
Aug 24, 2015	40.86	42.57	40.63	41.30	364,968	-1.43(-3.35%)
Aug 21, 2015	42.07	43.43	41.81	42.73	466,678	-0.25(-0.57%)
Aug 20, 2015	43.85	44.13	42.95	42.98	384,623	-1.20(-2.71%)
Aug 19, 2015	44.43	44.67	44.14	44.17	374,386	-0.55(-1.22%)
Aug 18, 2015	44.44	44.86	43.98	44.72	212,870	+0.37(+0.84%)
Aug 17, 2015	44.43	44.44	43.98	44.34	168,222	-0.36(-0.79%)
Aug 14, 2015	43.66	44.71	43.59	44.70	135,562	+0.96(+2.19%)
Aug 13, 2015	43.94	44.21	43.47	43.74	373,508	-0.17(-0.39%)
Aug 12, 2015	44.03	44.04	43.35	43.92	282,168	-0.41(-0.92%)
Aug 11, 2015	44.20	44.67	43.99	44.33	172,014	-0.27(-0.61%)
Aug 10, 2015	43.73	44.62	43.73	44.60	231,116	+1.06(+2.43%)
Aug 07, 2015	44.35	44.68	43.44	43.54	360,435	-1.13(-2.53%)
Aug 06, 2015	45.45	45.45	44.63	44.67	214,874	-0.66(-1.45%)
Aug 05, 2015	44.94	45.78	44.90	45.33	218,397	+0.67(+1.51%)
Aug 04, 2015	43.96	44.89	43.96	44.65	316,883	+0.55(+1.24%)
Aug 03, 2015	44.05	44.47	43.77	44.11	163,478	-0.11(-0.25%)
Jul 31, 2015	43.84	44.54	43.84	44.22	205,837	+0.57(+1.31%)
Jul 30, 2015	43.59	43.89	43.13	43.64	137,863	-0.22(-0.50%)
Jul 29, 2015	43.29	44.23	43.02	43.86	165,149	+0.51(+1.18%)
Jul 28, 2015	42.50	43.53	42.05	43.35	279,232	+1.15(+2.72%)
Jul 27, 2015	42.17	42.84	42.10	42.20	207,144	-0.55(-1.28%)
Jul 24, 2015	43.68	43.89	42.70	42.75	325,258	-0.96(-2.19%)
Jul 23, 2015	44.38	44.62	42.09	43.71	473,783	-0.95(-2.12%)
Jul 22, 2015	45.47	45.47	42.83	44.65	1,518,806	-2.52(-5.35%)
Jul 21, 2015	47.09	47.69	46.93	47.18	320,486	+0.13(+0.27%)
Jul 20, 2015	46.68	47.17	47.13	47.05	210,730	-0.08(-0.17%)
Jul 17, 2015	47.78	47.92	46.79	47.13	134,057	-0.46(-0.98%)
Jul 16, 2015	47.47	47.72	47.20	47.60	168,726	+0.32(+0.67%)
Jul 15, 2015	48.30	48.30	47.18	47.28	193,567	-0.97(-2.00%)
Jul 14, 2015	48.29	48.48	47.78	48.24	157,182	-0.14(-0.28%)
Jul 13, 2015	47.70	48.54	47.58	48.38	135,302	+0.95(+2.00%)
Jul 10, 2015	47.28	47.65	47.09	47.43	104,677	+0.57(+1.22%)
Jul 09, 2015	47.20	47.35	46.44	46.86	129,746	+0.10(+0.21%)
Jul 08, 2015	46.69	47.23	46.20	46.76	337,880	-0.60(-1.27%)
Jul 07, 2015	47.39	47.40	46.45	47.36	224,614	-0.03(-0.06%)
Jul 06, 2015	47.25	47.70	46.68	47.39	231,968	+0.05(+0.10%)
Jul 02, 2015	47.75	47.34	47.34	47.34	226,189	-0.44(-0.92%)
Jul 01, 2015	47.90	48.13	47.34	47.78	233,033	+0.18(+0.38%)
Jun 30, 2015	47.50	47.74	46.89	47.60	222,286	+0.67(+1.44%)
Jun 29, 2015	47.36	48.01	46.73	46.92	366,194	-0.95(-1.98%)
Jun 26, 2015	47.86	48.26	47.45	47.87	403,343	+0.15(+0.31%)
Jun 25, 2015	48.63	48.63	46.79	47.72	837,789	-1.17(-2.38%)
Jun 24, 2015	48.73	49.27	48.51	48.89	206,794	-0.03(-0.06%)
Jun 23, 2015	49.40	49.40	48.72	48.92	229,768	-0.41(-0.83%)
Jun 22, 2015	49.43	49.43	48.53	49.33	85,637	+0.27(+0.56%)
Jun 19, 2015	48.83	50.08	48.66	49.05	287,880	+0.22(+0.45%)
Jun 18, 2015	48.50	49.23	48.44	48.83	229,168	+0.35(+0.71%)
Jun 17, 2015	49.25	49.25	48.37	48.49	167,865	-0.75(-1.52%)
Jun 16, 2015	49.64	49.73	49.13	49.23	133,550	-0.41(-0.83%)
Jun 15, 2015	49.12	49.73	48.91	49.64	234,734	+0.05(+0.09%)
Jun 12, 2015	49.64	49.64	49.19	49.60	160,158	-0.01(-0.02%)
Jun 11, 2015	49.43	49.64	49.26	49.61	116,364	+0.07(+0.15%)
Jun 10, 2015	49.15	49.64	48.88	49.54	167,682	+0.72(+1.47%)
Jun 09, 2015	48.72	49.21	48.40	48.82	166,734	-0.01(-0.02%)
Jun 08, 2015	49.54	49.54	48.52	48.82	131,051	-0.57(-1.16%)
Jun 05, 2015	48.76	49.53	48.28	49.40	172,870	+0.71(+1.46%)
Jun 04, 2015	49.33	49.54	48.31	48.69	125,768	-0.87(-1.76%)
Jun 03, 2015	48.52	49.94	48.15	49.56	258,666	+1.12(+2.31%)
Jun 02, 2015	47.66	48.81	47.55	48.44	216,383	+0.54(+1.12%)
Jun 01, 2015	47.37	48.14	46.71	47.91	166,064	+0.66(+1.41%)
May 29, 2015	48.21	48.52	46.95	47.24	221,174	-0.97(-2.00%)
May 28, 2015	48.51	48.51	47.60	48.21	157,661	-0.46(-0.94%)
May 27, 2015	48.08	48.74	47.53	48.66	211,823	+0.76(+1.58%)
May 26, 2015	48.18	48.18	47.37	47.91	221,052	-0.36(-0.75%)
May 22, 2015	49.03	48.27	48.27	48.27	127,807	-0.68(-1.40%)
May 21, 2015	48.43	49.12	48.43	48.95	120,032	+0.15(+0.32%)
May 20, 2015	49.36	49.42	48.63	48.80	194,705	-0.56(-1.14%)
May 19, 2015	48.55	49.50	48.48	49.36	238,998	+0.69(+1.42%)
May 18, 2015	47.73	48.72	47.68	48.67	128,057	+0.79(+1.65%)
May 15, 2015	48.03	48.15	47.68	47.88	106,619	-0.18(-0.38%)
May 14, 2015	47.73	48.40	47.47	48.06	123,100	+0.43(+0.90%)
May 13, 2015	47.88	48.13	46.88	47.63	174,723	-0.18(-0.38%)
May 12, 2015	47.43	47.90	46.97	47.82	230,291	+0.10(+0.21%)
May 11, 2015	47.46	47.89	47.29	47.72	202,350	+0.24(+0.50%)
May 08, 2015	47.28	47.57	46.99	47.48	239,873	+0.68(+1.46%)
May 07, 2015	46.28	46.95	46.28	46.80	126,131	+0.37(+0.80%)
May 06, 2015	46.68	46.71	46.01	46.43	134,864	-0.10(-0.21%)
May 05, 2015	46.82	47.34	46.34	46.53	207,730	-0.24(-0.51%)
May 04, 2015	46.84	47.21	46.43	46.76	170,493	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.