Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
66.09
+0.05 (+0.07%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
46.09
47.27
46.01
47.10
485,353
+1.03(+2.25%)
Sep 29, 2016
45.96
46.09
45.24
46.06
330,335
-0.14(-0.29%)
Sep 28, 2016
45.82
46.46
45.55
46.20
457,005
+0.05(+0.10%)
Sep 27, 2016
45.60
46.17
45.43
46.15
249,110
+0.55(+1.20%)
Sep 26, 2016
45.02
45.81
44.92
45.60
354,727
+0.35(+0.77%)
Sep 23, 2016
45.73
45.73
44.94
45.25
277,282
-0.41(-0.89%)
Sep 22, 2016
45.30
45.90
45.17
45.66
433,989
+0.34(+0.75%)
Sep 21, 2016
45.27
45.53
44.97
45.31
294,771
+0.23(+0.51%)
Sep 20, 2016
44.96
45.33
44.88
45.08
764,731
+0.18(+0.39%)
Sep 19, 2016
44.09
45.11
43.85
44.91
717,688
+1.10(+2.51%)
Sep 16, 2016
43.03
43.82
42.86
43.81
542,564
+0.92(+2.15%)
Sep 15, 2016
41.78
43.12
41.65
42.89
456,951
+1.29(+3.10%)
Sep 14, 2016
41.23
41.86
41.18
41.60
353,725
+0.47(+1.14%)
Sep 13, 2016
41.25
41.57
40.97
41.13
197,132
-0.25(-0.60%)
Sep 12, 2016
40.79
41.49
40.79
41.38
257,580
+0.33(+0.79%)
Sep 09, 2016
41.92
42.20
40.95
41.05
265,965
-1.19(-2.81%)
Sep 08, 2016
41.98
42.35
41.85
42.23
394,491
+0.29(+0.70%)
Sep 07, 2016
39.78
42.41
39.31
41.94
886,569
+3.06(+7.88%)
Sep 06, 2016
39.00
39.11
38.46
38.88
117,325
+0.10(+0.25%)
Sep 02, 2016
38.16
38.78
38.78
38.78
114,870
+0.57(+1.50%)
Sep 01, 2016
38.01
38.41
37.64
38.21
66,423
+0.17(+0.44%)
Aug 31, 2016
38.27
38.33
37.54
38.04
136,089
-0.38(-0.99%)
Aug 30, 2016
38.75
38.75
38.34
38.42
94,637
-0.21(-0.54%)
Aug 29, 2016
38.86
38.97
38.44
38.63
150,722
-0.29(-0.74%)
Aug 26, 2016
38.93
39.21
38.80
38.92
136,139
-0.11(-0.29%)
Aug 25, 2016
38.79
39.16
38.66
39.03
108,940
+0.37(+0.97%)
Aug 24, 2016
38.56
38.79
38.20
38.65
145,018
+0.04(+0.10%)
Aug 23, 2016
38.24
38.71
37.84
38.61
125,189
+0.49(+1.29%)
Aug 22, 2016
37.82
38.15
37.64
38.12
113,262
+0.30(+0.80%)
Aug 19, 2016
37.94
38.16
37.60
37.82
146,322
+0.04(+0.11%)
Aug 18, 2016
36.52
37.78
36.44
37.78
103,707
+1.19(+3.26%)
Aug 17, 2016
36.95
37.09
36.21
36.59
168,588
-0.25(-0.67%)
Aug 16, 2016
37.10
37.28
36.74
36.83
119,311
-0.41(-1.09%)
Aug 15, 2016
37.09
37.41
37.05
37.24
65,537
+0.23(+0.62%)
Aug 12, 2016
37.05
37.42
36.66
37.01
78,227
-0.08(-0.21%)
Aug 11, 2016
37.37
37.62
37.08
37.09
106,883
-0.08(-0.21%)
Aug 10, 2016
37.65
37.79
37.08
37.17
92,707
-0.53(-1.39%)
Aug 09, 2016
37.76
38.06
37.55
37.69
122,026
+0.08(+0.21%)
Aug 08, 2016
37.40
38.18
37.40
37.61
116,451
+0.30(+0.81%)
Aug 05, 2016
36.94
37.41
36.94
37.31
183,872
+0.49(+1.34%)
Aug 04, 2016
37.00
37.16
36.65
36.82
130,258
-0.18(-0.49%)
Aug 03, 2016
36.70
37.28
36.57
37.00
174,018
+0.21(+0.56%)
Aug 02, 2016
37.05
37.15
36.52
36.79
141,091
-0.44(-1.18%)
Aug 01, 2016
36.78
37.31
36.40
37.23
188,401
+0.53(+1.43%)
Jul 29, 2016
37.21
37.32
36.61
36.70
215,310
-0.49(-1.31%)
Jul 28, 2016
37.20
37.50
36.98
37.19
95,411
+0.05(+0.13%)
Jul 27, 2016
36.97
37.44
36.78
37.14
167,859
+0.41(+1.10%)
Jul 26, 2016
36.64
37.06
36.62
36.74
163,233
+0.10(+0.26%)
Jul 25, 2016
36.43
36.90
36.39
36.64
87,811
-0.01(-0.02%)
Jul 22, 2016
36.40
36.66
36.13
36.65
123,262
+0.11(+0.30%)
Jul 21, 2016
36.82
37.20
36.32
36.54
81,043
-0.23(-0.63%)
Jul 20, 2016
36.59
36.98
36.44
36.77
76,431
+0.18(+0.50%)
Jul 19, 2016
37.11
37.25
36.41
36.59
98,832
-0.65(-1.75%)
Jul 18, 2016
36.89
37.27
36.65
37.24
104,306
+0.47(+1.28%)
Jul 15, 2016
36.99
37.00
36.53
36.77
161,613
+0.05(+0.13%)
Jul 14, 2016
37.32
37.50
36.27
36.72
213,244
-0.56(-1.49%)
Jul 13, 2016
36.90
37.38
36.72
37.28
297,936
+0.60(+1.65%)
Jul 12, 2016
36.05
36.72
36.05
36.67
168,721
+0.63(+1.74%)
Jul 11, 2016
35.61
36.64
35.49
36.04
302,953
+0.72(+2.03%)
Jul 08, 2016
34.73
35.43
34.56
35.33
292,389
+0.77(+2.23%)
Jul 07, 2016
33.42
34.69
33.41
34.56
328,876
+1.14(+3.40%)
Jul 06, 2016
33.12
33.53
32.97
33.42
147,253
+0.14(+0.43%)
Jul 05, 2016
32.81
33.40
32.38
33.28
156,333
+0.27(+0.82%)
Jul 01, 2016
33.30
33.00
33.00
33.00
123,164
-0.19(-0.58%)
Jun 30, 2016
32.24
33.23
32.24
33.20
166,506
+1.03(+3.19%)
Jun 29, 2016
31.53
32.23
31.29
32.17
166,781
+1.03(+3.30%)
Jun 28, 2016
31.53
31.95
31.11
31.14
201,704
-0.02(-0.05%)
Jun 27, 2016
31.22
31.72
30.90
31.16
177,016
-0.33(-1.06%)
Jun 24, 2016
31.80
32.15
31.47
31.49
340,896
-1.67(-5.04%)
Jun 23, 2016
33.28
33.74
33.12
33.16
91,958
+0.16(+0.48%)
Jun 22, 2016
33.59
33.80
32.99
33.00
112,938
-0.45(-1.33%)
Jun 21, 2016
33.25
33.63
32.92
33.45
164,163
+0.28(+0.84%)
Jun 20, 2016
33.20
33.45
32.71
33.17
287,550
+0.30(+0.92%)
Jun 17, 2016
33.16
33.42
32.63
32.87
250,527
-0.37(-1.10%)
Jun 16, 2016
33.64
33.67
33.00
33.24
134,987
-0.49(-1.44%)
Jun 15, 2016
32.94
34.02
32.57
33.72
261,314
+0.78(+2.37%)
Jun 14, 2016
33.51
33.92
32.85
32.94
185,185
-0.80(-2.36%)
Jun 13, 2016
34.15
35.04
33.59
33.74
380,368
-0.45(-1.30%)
Jun 10, 2016
32.73
34.23
32.53
34.18
593,151
+1.08(+3.27%)
Jun 09, 2016
32.03
33.96
31.83
33.10
429,612
+1.33(+4.18%)
Jun 08, 2016
28.25
32.03
28.25
31.77
737,276
+4.47(+16.38%)
Jun 07, 2016
27.09
27.50
26.92
27.30
115,460
+0.17(+0.62%)
Jun 06, 2016
27.26
27.54
27.00
27.13
84,147
-0.02(-0.09%)
Jun 03, 2016
27.20
27.32
27.04
27.16
85,341
-0.04(-0.15%)
Jun 02, 2016
27.22
27.31
27.04
27.20
55,904
-0.05(-0.18%)
Jun 01, 2016
27.45
27.75
27.01
27.24
120,333
-0.37(-1.33%)
May 31, 2016
27.24
27.70
27.24
27.61
108,591
+0.38(+1.40%)
May 27, 2016
27.30
27.23
27.23
27.23
56,806
-0.13(-0.47%)
May 26, 2016
27.52
27.67
27.18
27.36
92,486
-0.20(-0.72%)
May 25, 2016
27.61
27.82
27.31
27.55
103,919
+0.06(+0.20%)
May 24, 2016
27.28
27.66
27.28
27.50
77,931
+0.32(+1.17%)
May 23, 2016
27.06
27.68
27.01
27.18
218,123
+0.08(+0.29%)
May 20, 2016
26.71
27.30
26.71
27.10
67,731
+0.41(+1.52%)
May 19, 2016
26.58
26.92
26.19
26.70
91,276
+0.05(+0.18%)
May 18, 2016
26.81
27.08
26.50
26.65
87,616
-0.20(-0.74%)
May 17, 2016
26.42
27.03
26.42
26.85
155,627
+0.25(+0.96%)
May 16, 2016
26.20
26.70
26.16
26.59
113,618
+0.56(+2.14%)
May 13, 2016
26.38
26.78
26.02
26.03
105,637
-0.51(-1.92%)
May 12, 2016
26.95
27.12
26.52
26.54
88,584
-0.34(-1.27%)
May 11, 2016
27.14
27.63
26.83
26.89
104,764
-0.40(-1.46%)
May 10, 2016
26.86
27.36
26.84
27.28
115,113
+0.47(+1.75%)
May 09, 2016
26.87
27.16
26.74
26.81
102,331
-0.18(-0.65%)
May 06, 2016
26.79
27.12
26.68
26.99
133,254
+0.07(+0.27%)
May 05, 2016
27.00
27.54
26.91
26.92
120,061
-0.06(-0.21%)
May 04, 2016
27.15
27.33
26.80
26.97
135,358
-0.20(-0.73%)
May 03, 2016
27.36
27.57
27.10
27.17
128,308
-0.28(-1.01%)
May 02, 2016
27.34
27.62
27.01
27.45
94,439
+0.25(+0.94%)
Apr 29, 2016
27.30
27.47
26.95
27.20
84,400
-0.21(-0.76%)
Apr 28, 2016
27.28
27.85
27.19
27.40
100,386
-0.02(-0.06%)
Apr 27, 2016
27.09
27.52
27.00
27.42
103,934
+0.27(+1.00%)
Apr 26, 2016
26.73
27.20
26.50
27.15
90,019
+0.60(+2.25%)
Apr 25, 2016
26.77
26.80
26.31
26.55
149,910
-0.30(-1.13%)
Apr 22, 2016
26.64
27.05
26.54
26.85
212,978
+0.21(+0.78%)
Apr 21, 2016
26.84
26.97
26.48
26.65
94,488
-0.29(-1.06%)
Apr 20, 2016
27.68
27.68
26.84
26.93
112,215
-0.80(-2.90%)
Apr 19, 2016
27.48
27.94
27.48
27.74
199,765
+0.25(+0.93%)
Apr 18, 2016
26.64
27.50
26.46
27.48
133,767
+0.80(+3.01%)
Apr 15, 2016
25.12
26.73
24.36
26.68
276,199
-0.51(-1.87%)
Apr 14, 2016
26.98
27.44
26.95
27.19
90,587
+0.25(+0.95%)
Apr 13, 2016
26.84
27.04
26.68
26.93
104,588
+0.17(+0.62%)
Apr 12, 2016
26.04
27.00
25.86
26.77
76,991
+0.82(+3.16%)
Apr 11, 2016
26.69
26.88
25.92
25.95
143,872
-0.53(-1.98%)
Apr 08, 2016
26.88
26.92
26.43
26.47
123,691
-0.13(-0.48%)
Apr 07, 2016
26.96
27.08
26.49
26.60
144,997
-0.59(-2.17%)
Apr 06, 2016
27.12
27.57
26.66
27.19
183,135
+0.24(+0.89%)
Apr 05, 2016
26.96
27.34
26.89
26.95
131,255
-0.15(-0.56%)
Apr 04, 2016
27.90
27.90
27.01
27.10
199,759
-0.80(-2.88%)
Apr 01, 2016
27.80
27.94
27.61
27.90
126,597
-0.07(-0.26%)
Mar 31, 2016
27.71
28.17
27.35
27.98
144,792
+0.31(+1.12%)
Mar 30, 2016
27.76
27.76
27.41
27.67
129,120
-0.03(-0.11%)
Mar 29, 2016
26.97
27.75
26.95
27.70
117,122
+0.72(+2.65%)
Mar 28, 2016
27.16
27.28
26.86
26.98
98,110
-0.18(-0.64%)
Mar 24, 2016
26.97
27.16
27.16
27.16
90,739
-0.04(-0.15%)
Mar 23, 2016
27.42
27.69
26.97
27.20
150,283
-0.21(-0.76%)
Mar 22, 2016
27.27
27.77
27.27
27.40
95,966
-0.03(-0.12%)
Mar 21, 2016
27.69
27.82
27.27
27.44
142,272
-0.29(-1.06%)
Mar 18, 2016
26.85
27.85
26.85
27.73
166,434
+1.03(+3.87%)
Mar 17, 2016
26.17
26.83
26.06
26.70
191,452
+0.60(+2.32%)
Mar 16, 2016
26.06
26.46
25.93
26.09
130,941
+0.05(+0.18%)
Mar 15, 2016
26.19
26.39
25.92
26.04
64,834
-0.39(-1.48%)
Mar 14, 2016
26.38
26.62
26.07
26.43
66,037
+0.10(+0.39%)
Mar 11, 2016
25.26
26.34
25.12
26.33
172,126
+1.16(+4.62%)
Mar 10, 2016
25.72
25.88
24.97
25.17
70,724
-0.53(-2.07%)
Mar 09, 2016
25.66
25.89
25.39
25.70
134,020
+0.21(+0.84%)
Mar 08, 2016
26.19
26.20
25.45
25.49
150,986
-0.82(-3.12%)
Mar 07, 2016
26.19
26.49
26.11
26.31
108,867
+0.04(+0.15%)
Mar 04, 2016
26.39
26.49
25.45
26.27
127,339
+0.00(+0.00%)
Mar 03, 2016
25.95
26.46
25.95
26.27
135,738
+0.25(+0.95%)
Mar 02, 2016
26.03
26.16
25.69
26.02
124,256
-0.01(-0.03%)
Mar 01, 2016
25.85
26.25
25.64
26.03
127,862
+0.35(+1.36%)
Feb 29, 2016
25.59
25.95
25.47
25.68
184,525
+0.20(+0.78%)
Feb 26, 2016
25.53
25.76
25.23
25.48
119,271
+0.05(+0.19%)
Feb 25, 2016
25.02
25.64
24.77
25.43
165,983
+0.56(+2.27%)
Feb 24, 2016
24.15
25.02
24.15
24.87
128,237
+0.40(+1.63%)
Feb 23, 2016
24.56
25.01
24.40
24.47
207,129
-0.20(-0.81%)
Feb 22, 2016
24.66
25.17
24.38
24.67
256,904
+0.18(+0.71%)
Feb 19, 2016
24.51
24.67
24.31
24.49
138,062
-0.10(-0.42%)
Feb 18, 2016
24.66
24.82
24.52
24.59
93,412
-0.08(-0.32%)
Feb 17, 2016
24.24
24.87
24.24
24.67
168,675
+0.68(+2.82%)
Feb 16, 2016
23.50
24.21
23.39
24.00
98,574
+0.78(+3.36%)
Feb 12, 2016
23.04
23.22
23.22
23.22
272,470
+0.37(+1.60%)
Feb 11, 2016
22.73
23.09
22.52
22.85
102,940
-0.33(-1.41%)
Feb 10, 2016
23.35
23.65
23.03
23.18
103,322
+0.05(+0.21%)
Feb 09, 2016
22.82
23.56
22.50
23.13
178,505
-0.10(-0.45%)
Feb 08, 2016
23.23
23.39
22.87
23.23
233,898
-0.31(-1.32%)
Feb 05, 2016
23.74
24.34
23.38
23.54
178,046
-0.29(-1.23%)
Feb 04, 2016
23.90
24.44
23.67
23.84
171,979
-0.15(-0.63%)
Feb 03, 2016
24.39
24.71
23.66
23.99
234,882
-0.30(-1.24%)
Feb 02, 2016
23.89
24.73
23.81
24.29
222,489
+0.05(+0.20%)
Feb 01, 2016
23.83
24.57
23.48
24.24
145,281
+0.28(+1.16%)
Jan 29, 2016
23.50
24.01
23.43
23.97
171,513
+0.49(+2.10%)
Jan 28, 2016
23.48
23.57
23.04
23.47
149,079
+0.18(+0.79%)
Jan 27, 2016
23.95
23.95
23.23
23.29
171,407
-0.66(-2.76%)
Jan 26, 2016
23.26
24.00
22.76
23.95
365,240
+0.91(+3.94%)
Jan 25, 2016
23.30
23.43
22.72
23.04
235,448
-0.37(-1.56%)
Jan 22, 2016
23.72
23.92
23.25
23.41
377,443
+0.14(+0.62%)
Jan 21, 2016
23.42
23.62
22.80
23.27
129,809
-0.07(-0.31%)
Jan 20, 2016
22.59
23.87
22.33
23.34
208,479
+0.33(+1.42%)
Jan 19, 2016
23.17
23.66
22.63
23.01
194,047
-0.02(-0.07%)
Jan 15, 2016
22.90
23.03
23.03
23.03
363,838
-0.51(-2.16%)
Jan 14, 2016
23.11
23.87
22.91
23.54
255,692
+0.42(+1.82%)
Jan 13, 2016
23.72
23.91
22.63
23.11
267,953
-0.60(-2.55%)
Jan 12, 2016
24.40
24.54
23.54
23.72
253,287
-0.51(-2.10%)
Jan 11, 2016
23.88
24.56
23.60
24.23
218,251
+0.40(+1.67%)
Jan 08, 2016
24.32
24.55
22.96
23.83
432,473
-0.39(-1.61%)
Jan 07, 2016
25.22
25.33
24.03
24.22
166,254
-1.50(-5.85%)
Jan 06, 2016
25.18
25.85
25.18
25.72
209,073
+0.35(+1.38%)
Jan 05, 2016
26.21
26.22
25.02
25.37
352,009
-0.64(-2.48%)
Jan 04, 2016
25.25
26.21
25.01
26.02
303,970
+0.24(+0.93%)
Dec 31, 2015
25.87
25.78
25.78
25.78
221,696
-0.07(-0.28%)
Dec 30, 2015
25.93
26.23
25.83
25.85
165,723
-0.29(-1.10%)
Dec 29, 2015
26.23
26.49
25.78
26.14
92,284
+0.18(+0.67%)
Dec 28, 2015
25.72
26.04
25.43
25.96
155,152
+0.12(+0.46%)
Dec 24, 2015
25.96
25.84
25.84
25.84
62,964
-0.37(-1.40%)
Dec 23, 2015
25.75
26.25
25.75
26.21
103,922
+0.40(+1.54%)
Dec 22, 2015
26.07
26.07
25.50
25.81
105,605
-0.10(-0.37%)
Dec 21, 2015
25.61
25.96
25.51
25.91
267,185
+0.41(+1.59%)
Dec 18, 2015
25.47
25.55
24.87
25.50
306,439
-0.21(-0.84%)
Dec 17, 2015
26.47
26.48
25.72
25.72
273,234
-0.46(-1.76%)
Dec 16, 2015
25.95
26.46
25.37
26.18
250,197
+0.41(+1.61%)
Dec 15, 2015
25.77
26.41
25.22
25.76
323,018
+0.06(+0.22%)
Dec 14, 2015
25.22
25.74
24.87
25.71
356,445
+0.61(+2.44%)
Dec 11, 2015
25.82
26.69
23.68
25.10
990,303
-3.22(-11.38%)
Dec 10, 2015
28.39
29.12
28.31
28.32
137,964
-0.21(-0.73%)
Dec 09, 2015
28.99
29.30
28.44
28.53
125,849
-0.49(-1.70%)
Dec 08, 2015
29.38
29.49
28.21
29.02
263,443
-0.62(-2.09%)
Dec 07, 2015
30.12
30.24
29.29
29.64
159,684
-0.65(-2.15%)
Dec 04, 2015
30.10
30.87
29.96
30.29
172,327
+0.18(+0.61%)
Dec 03, 2015
30.95
31.14
29.97
30.11
129,943
-0.65(-2.12%)
Dec 02, 2015
31.02
31.29
30.73
30.76
117,061
-0.38(-1.23%)
Dec 01, 2015
31.41
31.62
30.90
31.14
112,108
-0.14(-0.43%)
Nov 30, 2015
31.36
31.56
31.24
31.28
148,450
-0.10(-0.30%)
Nov 27, 2015
31.52
31.57
31.30
31.37
45,924
+0.04(+0.13%)
Nov 25, 2015
31.14
31.33
31.33
31.33
154,458
-0.06(-0.20%)
Nov 24, 2015
30.76
31.53
30.71
31.40
142,622
+0.48(+1.54%)
Nov 23, 2015
31.53
31.80
30.89
30.92
111,818
-0.61(-1.94%)
Nov 20, 2015
31.91
31.91
30.42
31.53
265,617
-0.15(-0.48%)
Nov 19, 2015
30.69
31.91
30.63
31.68
354,205
+0.90(+2.92%)
Nov 18, 2015
29.81
30.86
29.65
30.78
274,096
+1.00(+3.37%)
Nov 17, 2015
28.99
29.93
28.70
29.78
202,349
+0.78(+2.69%)
Nov 16, 2015
29.04
29.24
28.70
29.00
101,441
-0.10(-0.33%)
Nov 13, 2015
29.11
29.55
28.49
29.10
130,915
-0.14(-0.49%)
Nov 12, 2015
29.62
29.93
29.06
29.24
123,613
-0.70(-2.34%)
Nov 11, 2015
29.52
31.00
29.15
29.94
164,472
+0.42(+1.43%)
Nov 10, 2015
29.19
29.56
29.16
29.52
127,812
+0.29(+1.01%)
Nov 09, 2015
29.92
29.95
29.08
29.23
107,441
-0.79(-2.62%)
Nov 06, 2015
29.28
30.10
28.87
30.01
151,996
+0.60(+2.06%)
Nov 05, 2015
29.50
29.71
29.13
29.41
110,793
-0.21(-0.73%)
Nov 04, 2015
29.61
30.16
29.38
29.62
108,755
+0.02(+0.05%)
Nov 03, 2015
29.64
30.01
29.15
29.61
104,325
-0.05(-0.16%)
Nov 02, 2015
29.42
29.92
29.28
29.66
116,644
+0.25(+0.87%)
Oct 30, 2015
28.76
29.85
28.33
29.40
260,993
+0.60(+2.07%)
Oct 29, 2015
28.92
29.23
28.58
28.80
79,580
-0.29(-0.98%)
Oct 28, 2015
27.90
29.11
27.88
29.09
209,349
+1.22(+4.37%)
Oct 27, 2015
28.86
28.94
27.84
27.87
186,373
-1.10(-3.79%)
Oct 26, 2015
29.73
30.08
28.82
28.97
202,663
-0.94(-3.14%)
Oct 23, 2015
29.03
29.96
28.96
29.91
123,756
+1.03(+3.58%)
Oct 22, 2015
28.43
29.10
28.38
28.88
153,185
+0.49(+1.71%)
Oct 21, 2015
28.67
28.85
28.17
28.39
194,442
-0.26(-0.92%)
Oct 20, 2015
28.49
28.84
28.29
28.65
134,785
+0.11(+0.39%)
Oct 19, 2015
28.26
28.76
28.25
28.54
184,582
+0.09(+0.31%)
Oct 16, 2015
29.07
29.08
28.24
28.45
164,054
-0.51(-1.76%)
Oct 15, 2015
28.45
29.00
27.85
28.96
143,615
+0.72(+2.54%)
Oct 14, 2015
28.10
28.63
27.74
28.25
98,453
+0.18(+0.65%)
Oct 13, 2015
27.86
28.26
27.70
28.06
268,157
+0.32(+1.15%)
Oct 12, 2015
28.50
28.50
27.69
27.75
157,796
-0.80(-2.81%)
Oct 09, 2015
28.36
28.65
28.08
28.55
123,247
+0.35(+1.25%)
Oct 08, 2015
27.76
28.31
27.76
28.20
108,294
+0.30(+1.06%)
Oct 07, 2015
28.18
28.27
27.15
27.90
204,274
-0.15(-0.53%)
Oct 06, 2015
27.81
28.81
27.73
28.05
145,759
+0.33(+1.18%)
Oct 05, 2015
27.70
28.10
27.35
27.72
154,818
+0.38(+1.40%)
Oct 02, 2015
26.69
27.41
26.49
27.34
169,357
+0.49(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.