Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
49.64
51.78
49.50
51.70
2,184,861
+2.32(+4.70%)
Apr 28, 2016
49.90
50.28
49.02
49.38
1,494,887
-0.25(-0.50%)
Apr 27, 2016
49.37
50.53
49.37
49.63
1,354,100
+0.13(+0.26%)
Apr 26, 2016
49.69
50.51
49.37
49.50
1,226,913
-0.36(-0.72%)
Apr 25, 2016
49.70
50.84
49.53
49.86
915,781
+0.01(+0.02%)
Apr 22, 2016
49.23
50.25
48.57
49.85
1,496,635
+0.26(+0.52%)
Apr 21, 2016
48.77
50.34
48.74
49.59
1,629,865
+1.82(+3.81%)
Apr 20, 2016
47.60
48.28
46.79
47.77
1,112,615
+0.77(+1.64%)
Apr 19, 2016
48.95
49.25
46.50
47.00
1,593,338
-1.82(-3.73%)
Apr 18, 2016
47.91
49.18
47.62
48.82
1,070,775
+0.65(+1.35%)
Apr 15, 2016
48.00
48.39
47.49
48.17
762,617
+0.03(+0.06%)
Apr 14, 2016
47.90
48.75
47.73
48.14
1,450,939
+0.26(+0.54%)
Apr 13, 2016
44.35
47.99
44.19
47.88
2,515,634
+3.87(+8.79%)
Apr 12, 2016
44.80
45.14
43.83
44.01
1,320,445
-0.80(-1.79%)
Apr 11, 2016
45.70
46.14
44.75
44.81
1,040,018
-0.81(-1.78%)
Apr 08, 2016
45.79
46.07
44.80
45.62
977,309
+0.19(+0.42%)
Apr 07, 2016
45.66
46.25
44.84
45.43
1,005,420
-0.47(-1.02%)
Apr 06, 2016
45.31
46.20
44.21
45.90
1,211,447
+0.61(+1.35%)
Apr 05, 2016
46.20
47.01
45.27
45.29
1,257,783
-1.54(-3.29%)
Apr 04, 2016
45.74
47.47
45.41
46.83
1,487,684
+0.97(+2.12%)
Apr 01, 2016
45.39
46.00
44.70
45.86
1,429,819
-0.01(-0.02%)
Mar 31, 2016
45.19
46.03
44.24
45.87
1,202,350
+0.51(+1.12%)
Mar 30, 2016
45.83
46.44
44.73
45.36
1,744,035
-0.29(-0.64%)
Mar 29, 2016
43.75
45.72
43.43
45.65
1,312,510
+1.72(+3.92%)
Mar 28, 2016
43.86
44.83
43.59
43.93
1,833,100
+1.03(+2.40%)
Mar 24, 2016
42.00
42.90
42.90
42.90
1,128,200
+0.71(+1.68%)
Mar 23, 2016
43.85
44.02
42.08
42.19
1,393,579
-1.66(-3.79%)
Mar 22, 2016
43.29
44.10
43.05
43.85
1,536,338
+0.23(+0.53%)
Mar 21, 2016
44.00
44.40
43.43
43.62
1,131,114
-0.41(-0.93%)
Mar 18, 2016
43.25
44.26
43.03
44.03
1,818,433
+0.81(+1.87%)
Mar 17, 2016
43.42
43.84
42.83
43.22
1,228,558
-0.45(-1.03%)
Mar 16, 2016
42.39
43.84
42.34
43.67
1,492,229
+1.12(+2.63%)
Mar 15, 2016
43.53
43.82
42.12
42.55
1,098,338
-1.26(-2.88%)
Mar 14, 2016
45.00
45.03
43.68
43.81
1,137,672
-1.16(-2.58%)
Mar 11, 2016
43.22
45.40
43.10
44.97
1,176,866
+2.17(+5.07%)
Mar 10, 2016
43.00
43.85
42.53
42.80
2,229,594
+0.12(+0.28%)
Mar 09, 2016
44.09
44.26
42.45
42.68
2,095,568
-0.96(-2.20%)
Mar 08, 2016
43.88
44.95
43.56
43.64
1,866,155
-0.68(-1.53%)
Mar 07, 2016
42.60
44.78
42.10
44.32
2,626,497
+1.57(+3.67%)
Mar 04, 2016
43.49
44.50
42.69
42.75
4,442,687
-0.37(-0.86%)
Mar 03, 2016
44.98
45.12
42.35
43.12
5,723,370
-1.07(-2.42%)
Mar 02, 2016
48.44
48.85
44.09
44.19
4,233,019
-4.41(-9.07%)
Mar 01, 2016
46.41
48.63
46.10
48.60
2,832,427
+2.95(+6.46%)
Feb 29, 2016
44.57
46.32
44.30
45.65
1,965,365
+1.24(+2.79%)
Feb 26, 2016
43.91
45.14
43.01
44.41
2,677,348
+1.35(+3.14%)
Feb 25, 2016
43.33
44.39
42.35
43.06
1,787,333
+0.99(+2.35%)
Feb 24, 2016
40.50
42.16
39.62
42.07
1,589,522
+1.23(+3.01%)
Feb 23, 2016
42.60
42.66
40.62
40.84
1,651,060
-1.82(-4.27%)
Feb 22, 2016
43.20
43.20
42.01
42.66
1,594,918
+0.27(+0.64%)
Feb 19, 2016
41.00
42.65
40.51
42.39
1,488,566
+1.30(+3.16%)
Feb 18, 2016
41.91
42.40
40.96
41.09
1,279,162
-1.00(-2.38%)
Feb 17, 2016
40.36
42.16
40.19
42.09
3,071,198
+1.92(+4.78%)
Feb 16, 2016
40.97
41.74
39.78
40.17
2,422,498
-0.08(-0.20%)
Feb 12, 2016
40.46
40.25
40.25
40.25
1,979,000
+0.27(+0.68%)
Feb 11, 2016
39.12
40.38
38.52
39.98
1,771,235
+0.12(+0.30%)
Feb 10, 2016
40.09
41.08
38.77
39.86
3,228,480
+0.63(+1.61%)
Feb 09, 2016
36.60
40.59
36.60
39.23
5,622,637
+2.01(+5.40%)
Feb 08, 2016
39.13
40.52
36.86
37.22
6,910,746
-4.11(-9.94%)
Feb 05, 2016
44.05
45.64
40.04
41.33
21,218,518
-40.42(-49.44%)
Feb 04, 2016
79.49
82.92
77.73
81.75
8,231,700
+2.14(+2.69%)
Feb 03, 2016
77.92
79.97
73.73
79.61
1,632,020
+0.78(+0.99%)
Feb 02, 2016
81.01
81.01
78.66
78.83
1,115,055
-2.07(-2.56%)
Feb 01, 2016
79.94
81.25
78.64
80.90
1,010,967
+0.66(+0.82%)
Jan 29, 2016
77.81
80.83
77.81
80.24
1,241,262
+2.39(+3.07%)
Jan 28, 2016
72.47
81.59
71.61
77.85
3,549,203
+4.28(+5.82%)
Jan 27, 2016
77.15
77.23
73.20
73.57
2,271,256
-4.42(-5.67%)
Jan 26, 2016
78.14
79.53
75.58
77.99
915,951
+0.24(+0.31%)
Jan 25, 2016
81.12
81.82
77.35
77.75
1,198,488
-3.59(-4.41%)
Jan 22, 2016
81.51
83.40
81.24
81.34
1,353,097
+0.60(+0.74%)
Jan 21, 2016
79.74
83.26
78.22
80.74
1,446,178
+1.33(+1.67%)
Jan 20, 2016
79.15
80.10
74.82
79.41
2,119,804
-1.48(-1.83%)
Jan 19, 2016
81.73
82.26
78.65
80.89
1,312,000
-0.17(-0.21%)
Jan 15, 2016
79.00
81.06
81.06
81.06
1,464,800
-1.67(-2.02%)
Jan 14, 2016
82.15
83.85
77.33
82.73
1,563,311
+0.58(+0.71%)
Jan 13, 2016
87.96
89.54
81.12
82.15
1,825,844
-6.34(-7.16%)
Jan 12, 2016
88.34
90.99
85.67
88.49
804,320
+1.36(+1.56%)
Jan 11, 2016
86.80
86.91
85.22
87.13
791,780
+0.70(+0.81%)
Jan 08, 2016
89.06
90.53
85.64
86.43
1,120,477
-2.14(-2.42%)
Jan 07, 2016
91.28
93.14
88.00
88.57
1,249,746
-4.93(-5.27%)
Jan 06, 2016
92.86
94.72
92.01
93.50
853,171
-0.80(-0.85%)
Jan 05, 2016
94.22
94.63
93.29
94.30
518,028
+0.51(+0.54%)
Jan 04, 2016
92.71
93.90
91.51
93.79
670,113
-0.43(-0.46%)
Dec 31, 2015
94.47
94.22
94.22
94.22
478,400
-0.53(-0.56%)
Dec 30, 2015
95.10
96.55
94.43
94.75
553,009
-0.34(-0.36%)
Dec 29, 2015
95.52
96.67
93.77
95.09
565,651
+0.03(+0.03%)
Dec 28, 2015
94.73
95.62
94.33
95.06
484,162
-0.42(-0.44%)
Dec 24, 2015
94.87
95.48
95.48
95.48
281,000
+0.31(+0.33%)
Dec 23, 2015
93.33
95.53
93.33
95.17
818,198
+1.97(+2.11%)
Dec 22, 2015
89.83
94.13
89.73
93.20
1,259,568
+4.14(+4.65%)
Dec 21, 2015
89.49
89.49
87.84
89.06
569,406
+0.39(+0.44%)
Dec 18, 2015
90.17
90.46
88.21
88.67
940,304
-1.54(-1.71%)
Dec 17, 2015
92.37
93.14
90.15
90.21
654,867
-1.99(-2.16%)
Dec 16, 2015
90.45
92.49
89.45
92.20
758,064
+2.75(+3.07%)
Dec 15, 2015
88.56
90.29
88.35
89.45
646,735
+1.21(+1.37%)
Dec 14, 2015
88.23
89.78
86.82
88.24
552,040
+0.01(+0.01%)
Dec 11, 2015
90.79
91.79
87.88
88.23
959,466
-4.20(-4.54%)
Dec 10, 2015
91.49
94.20
90.86
92.43
838,391
+1.18(+1.29%)
Dec 09, 2015
93.50
93.93
90.88
91.25
602,433
-2.38(-2.54%)
Dec 08, 2015
91.44
94.03
91.20
93.63
834,295
+1.06(+1.15%)
Dec 07, 2015
93.25
94.11
92.18
92.57
664,860
-1.53(-1.63%)
Dec 04, 2015
92.68
94.20
91.79
94.10
753,528
+1.65(+1.78%)
Dec 03, 2015
95.24
95.58
91.05
92.45
1,217,941
-2.54(-2.67%)
Dec 02, 2015
97.50
97.81
94.52
94.99
828,021
-2.62(-2.68%)
Dec 01, 2015
97.40
98.15
96.25
97.61
733,026
+0.58(+0.60%)
Nov 30, 2015
97.64
98.00
95.80
97.03
799,940
-0.64(-0.66%)
Nov 27, 2015
96.64
98.68
96.64
97.67
596,572
+0.71(+0.73%)
Nov 25, 2015
95.00
96.96
96.96
96.96
993,100
+1.94(+2.04%)
Nov 24, 2015
93.80
95.43
93.04
95.02
1,080,509
+0.29(+0.31%)
Nov 23, 2015
93.54
95.96
92.83
94.73
877,158
+1.14(+1.22%)
Nov 20, 2015
94.25
94.83
92.65
93.59
618,433
-0.28(-0.30%)
Nov 19, 2015
95.02
95.69
93.44
93.87
695,657
-1.22(-1.28%)
Nov 18, 2015
93.93
95.47
93.50
95.09
772,794
+1.35(+1.44%)
Nov 17, 2015
93.00
94.47
92.53
93.74
1,079,086
+1.22(+1.32%)
Nov 16, 2015
93.13
94.41
90.59
92.52
1,314,342
-1.06(-1.13%)
Nov 13, 2015
94.67
95.53
93.05
93.58
747,162
-1.52(-1.60%)
Nov 12, 2015
95.51
98.50
95.02
95.10
1,081,849
-1.65(-1.71%)
Nov 11, 2015
96.27
96.93
94.33
96.75
1,490,613
+0.46(+0.48%)
Nov 10, 2015
96.55
97.89
95.25
96.29
1,652,241
-3.76(-3.76%)
Nov 09, 2015
101.81
102.44
97.84
100.05
2,010,701
-2.39(-2.33%)
Nov 06, 2015
98.71
104.92
98.00
102.44
4,767,370
+18.05(+21.39%)
Nov 05, 2015
86.29
87.22
83.55
84.39
2,541,072
-3.42(-3.89%)
Nov 04, 2015
86.48
88.23
85.86
87.81
1,355,151
+1.88(+2.19%)
Nov 03, 2015
86.07
86.91
85.21
85.93
854,230
-0.26(-0.30%)
Nov 02, 2015
84.42
86.91
83.61
86.19
989,682
+2.23(+2.66%)
Oct 30, 2015
82.34
84.19
81.78
83.96
927,305
+2.24(+2.74%)
Oct 29, 2015
84.10
84.28
81.50
81.72
717,287
-2.22(-2.64%)
Oct 28, 2015
81.05
84.87
80.14
83.94
1,450,795
+2.98(+3.68%)
Oct 27, 2015
82.29
82.30
80.50
80.96
1,348,162
-1.57(-1.90%)
Oct 26, 2015
83.77
84.08
81.16
82.53
1,005,134
-1.17(-1.40%)
Oct 23, 2015
83.32
85.68
83.00
83.70
1,741,620
-0.12(-0.14%)
Oct 22, 2015
83.15
85.80
82.90
83.82
1,381,543
+1.57(+1.91%)
Oct 21, 2015
87.52
87.52
82.07
82.25
1,325,616
-4.56(-5.25%)
Oct 20, 2015
85.39
87.64
85.00
86.81
1,255,816
+1.29(+1.51%)
Oct 19, 2015
85.00
89.06
85.00
85.52
1,427,930
+0.47(+0.55%)
Oct 16, 2015
83.36
85.09
82.31
85.05
999,431
+2.10(+2.53%)
Oct 15, 2015
82.07
83.00
80.31
82.95
975,050
+1.18(+1.44%)
Oct 14, 2015
84.05
84.61
81.04
81.77
1,030,567
-2.47(-2.93%)
Oct 13, 2015
83.94
85.97
82.70
84.24
1,696,369
-0.22(-0.26%)
Oct 12, 2015
83.05
84.80
82.08
84.46
1,395,230
+1.46(+1.76%)
Oct 09, 2015
79.86
83.30
78.28
83.00
1,298,443
+3.44(+4.32%)
Oct 08, 2015
82.90
83.00
79.22
79.56
1,221,894
-3.53(-4.25%)
Oct 07, 2015
81.40
83.41
80.15
83.09
992,801
+2.16(+2.67%)
Oct 06, 2015
82.71
83.53
79.41
80.93
1,190,481
-2.26(-2.72%)
Oct 05, 2015
84.30
85.15
82.66
83.19
1,302,994
-1.12(-1.33%)
Oct 02, 2015
80.48
84.39
79.16
84.31
1,294,619
+2.11(+2.57%)
Oct 01, 2015
79.36
82.37
78.68
82.20
1,527,649
+2.42(+3.03%)
Sep 30, 2015
78.62
80.24
77.03
79.78
1,296,893
+2.20(+2.84%)
Sep 29, 2015
79.22
80.43
76.01
77.58
1,629,648
-1.67(-2.11%)
Sep 28, 2015
82.63
83.25
78.59
79.25
1,551,547
-3.74(-4.51%)
Sep 25, 2015
86.49
87.00
82.13
82.99
814,081
-2.60(-3.04%)
Sep 24, 2015
84.11
85.98
82.83
85.59
1,386,988
+1.03(+1.22%)
Sep 23, 2015
84.00
85.02
82.91
84.56
1,138,922
+1.06(+1.27%)
Sep 22, 2015
86.00
87.09
83.09
83.50
1,515,966
-2.98(-3.45%)
Sep 21, 2015
85.25
87.50
85.00
86.48
2,445,786
+1.80(+2.13%)
Sep 18, 2015
84.11
84.94
81.50
84.68
4,365,052
-0.13(-0.15%)
Sep 17, 2015
91.51
91.66
84.42
84.81
7,520,032
-6.71(-7.33%)
Sep 16, 2015
93.02
93.33
90.13
91.52
1,829,121
-1.49(-1.60%)
Sep 15, 2015
94.19
94.38
92.43
93.01
1,195,677
-1.38(-1.46%)
Sep 14, 2015
94.10
94.52
92.78
94.39
653,091
+0.59(+0.63%)
Sep 11, 2015
93.41
94.74
93.11
93.80
711,667
+0.15(+0.16%)
Sep 10, 2015
92.70
94.75
91.64
93.65
1,001,616
+0.23(+0.25%)
Sep 09, 2015
96.41
97.35
93.17
93.42
748,632
-2.24(-2.34%)
Sep 08, 2015
95.54
96.70
93.07
95.66
1,489,159
+0.98(+1.04%)
Sep 04, 2015
93.70
94.68
94.68
94.68
588,100
-0.40(-0.42%)
Sep 03, 2015
95.95
97.00
93.86
95.08
723,180
-0.42(-0.44%)
Sep 02, 2015
92.72
95.64
92.02
95.50
1,074,574
+3.78(+4.12%)
Sep 01, 2015
92.41
93.86
91.36
91.72
1,453,487
-2.45(-2.60%)
Aug 31, 2015
97.15
98.57
94.05
94.17
2,533,949
-2.99(-3.08%)
Aug 28, 2015
97.10
98.19
95.83
97.16
1,044,606
-0.17(-0.17%)
Aug 27, 2015
98.23
99.40
95.05
97.33
1,228,444
+0.97(+1.01%)
Aug 26, 2015
97.06
97.55
92.56
96.36
2,028,607
+1.49(+1.57%)
Aug 25, 2015
98.48
100.87
94.62
94.87
1,656,052
+0.05(+0.05%)
Aug 24, 2015
89.84
101.73
89.84
94.82
1,794,537
-4.66(-4.68%)
Aug 21, 2015
98.76
101.50
98.09
99.48
1,581,741
-1.12(-1.11%)
Aug 20, 2015
103.79
105.20
100.30
100.60
1,234,649
-3.96(-3.79%)
Aug 19, 2015
105.03
107.08
104.05
104.56
771,340
-1.48(-1.40%)
Aug 18, 2015
106.50
108.41
105.34
106.04
783,424
-0.45(-0.42%)
Aug 17, 2015
107.18
107.98
105.31
106.49
996,856
-0.95(-0.88%)
Aug 14, 2015
103.85
109.39
103.56
107.44
1,999,249
+3.19(+3.06%)
Aug 13, 2015
102.93
105.40
102.11
104.25
1,095,156
+1.20(+1.16%)
Aug 12, 2015
101.10
103.09
100.00
103.05
988,376
+0.89(+0.87%)
Aug 11, 2015
102.56
103.63
100.38
102.16
1,108,284
-1.74(-1.67%)
Aug 10, 2015
101.85
103.96
101.48
103.90
1,196,187
+2.13(+2.09%)
Aug 07, 2015
100.03
102.68
98.78
101.77
1,311,750
+2.52(+2.54%)
Aug 06, 2015
103.71
104.37
98.94
99.25
1,362,331
-4.69(-4.51%)
Aug 05, 2015
101.60
104.73
101.60
103.94
1,149,906
+2.76(+2.73%)
Aug 04, 2015
100.54
101.63
98.93
101.18
1,372,984
-0.16(-0.16%)
Aug 03, 2015
104.29
105.78
99.17
101.34
2,714,855
-3.40(-3.25%)
Jul 31, 2015
106.48
107.61
104.32
104.74
1,295,449
-2.10(-1.97%)
Jul 30, 2015
111.78
111.89
103.00
106.84
3,436,168
-6.65(-5.86%)
Jul 29, 2015
105.79
114.19
97.74
113.49
11,065,694
-13.58(-10.69%)
Jul 28, 2015
125.85
127.27
122.77
127.07
1,230,039
+2.07(+1.66%)
Jul 27, 2015
126.01
128.37
123.76
125.00
928,164
-2.44(-1.91%)
Jul 24, 2015
129.54
131.17
125.54
127.44
1,155,946
+0.17(+0.13%)
Jul 23, 2015
129.02
131.34
127.06
127.27
719,199
-1.47(-1.14%)
Jul 22, 2015
126.60
129.71
126.48
128.74
606,819
+1.17(+0.92%)
Jul 21, 2015
127.72
128.60
126.24
127.57
454,855
-0.58(-0.45%)
Jul 20, 2015
126.25
128.63
126.07
128.15
724,934
+1.81(+1.43%)
Jul 17, 2015
125.76
126.75
124.64
126.34
627,205
+1.25(+1.00%)
Jul 16, 2015
122.52
126.93
121.64
125.09
1,040,395
+3.61(+2.97%)
Jul 15, 2015
122.25
122.25
120.45
121.48
521,046
-0.30(-0.25%)
Jul 14, 2015
121.06
122.23
119.61
121.78
621,410
+1.14(+0.94%)
Jul 13, 2015
122.88
123.33
120.10
120.64
582,130
-0.37(-0.31%)
Jul 10, 2015
120.87
122.49
119.11
121.01
727,754
+1.56(+1.31%)
Jul 09, 2015
118.37
122.00
117.46
119.45
947,664
+3.19(+2.74%)
Jul 08, 2015
116.32
118.38
115.59
116.26
779,955
-1.25(-1.06%)
Jul 07, 2015
116.67
118.27
113.87
117.51
993,753
+0.70(+0.60%)
Jul 06, 2015
115.34
118.17
114.71
116.81
602,222
-0.30(-0.26%)
Jul 02, 2015
117.35
117.11
117.11
117.11
531,600
+0.13(+0.11%)
Jul 01, 2015
116.74
119.38
116.65
116.98
779,520
+1.68(+1.46%)
Jun 30, 2015
115.22
116.99
113.35
115.30
1,491,096
+1.49(+1.31%)
Jun 29, 2015
115.40
118.82
113.54
113.81
1,182,470
-3.05(-2.61%)
Jun 26, 2015
120.51
120.51
115.04
116.86
1,541,926
-3.70(-3.07%)
Jun 25, 2015
120.42
121.80
120.10
120.56
595,221
+0.88(+0.74%)
Jun 24, 2015
121.90
122.55
118.59
119.68
645,718
-2.48(-2.03%)
Jun 23, 2015
121.92
122.86
121.30
122.16
417,956
+0.62(+0.51%)
Jun 22, 2015
123.81
123.96
120.56
121.54
753,879
-1.27(-1.03%)
Jun 19, 2015
122.37
123.98
121.15
122.81
1,702,836
+0.27(+0.22%)
Jun 18, 2015
120.99
123.40
120.25
122.54
979,452
+1.79(+1.48%)
Jun 17, 2015
120.71
123.40
120.13
120.75
1,004,816
+0.15(+0.12%)
Jun 16, 2015
120.43
121.60
118.50
120.60
767,240
-0.15(-0.12%)
Jun 15, 2015
117.95
122.00
117.80
120.75
941,002
+1.67(+1.40%)
Jun 12, 2015
118.21
119.91
117.11
119.08
801,881
+0.08(+0.07%)
Jun 11, 2015
117.80
119.44
117.80
119.00
807,205
+1.27(+1.08%)
Jun 10, 2015
117.28
117.82
114.14
117.73
874,786
+1.46(+1.26%)
Jun 09, 2015
115.03
116.92
112.11
116.27
857,195
+2.63(+2.31%)
Jun 08, 2015
115.11
116.34
112.82
113.64
681,206
-1.96(-1.70%)
Jun 05, 2015
113.05
116.87
112.99
115.60
710,014
+2.09(+1.84%)
Jun 04, 2015
114.38
114.87
112.11
113.51
477,791
-1.36(-1.18%)
Jun 03, 2015
113.30
115.78
112.99
114.87
673,967
+1.97(+1.74%)
Jun 02, 2015
112.74
113.88
111.28
112.90
525,234
+0.00(+0.00%)
Jun 01, 2015
112.62
113.93
111.28
112.90
898,813
-0.31(-0.27%)
May 29, 2015
113.00
114.50
111.18
113.21
592,989
-0.02(-0.02%)
May 28, 2015
114.29
115.50
112.69
113.23
619,298
-1.63(-1.42%)
May 27, 2015
112.87
114.97
111.32
114.86
612,962
+2.25(+2.00%)
May 26, 2015
113.00
113.25
110.20
112.61
1,047,612
-0.75(-0.66%)
May 22, 2015
113.56
113.36
113.36
113.36
695,500
+0.40(+0.35%)
May 21, 2015
113.93
113.96
112.00
112.96
861,850
-0.37(-0.33%)
May 20, 2015
114.97
114.99
111.58
113.33
933,755
-0.97(-0.85%)
May 19, 2015
112.52
116.04
111.91
114.30
1,795,295
+2.39(+2.14%)
May 18, 2015
109.12
112.50
109.12
111.91
1,166,945
+1.82(+1.65%)
May 15, 2015
112.50
112.50
109.80
110.09
930,692
-2.57(-2.28%)
May 14, 2015
111.78
113.00
109.50
112.66
1,228,343
+1.82(+1.64%)
May 13, 2015
110.25
111.47
108.16
110.84
1,230,375
+0.69(+0.63%)
May 12, 2015
110.05
110.82
107.34
110.15
1,678,854
-1.85(-1.65%)
May 11, 2015
110.78
113.62
110.21
112.00
1,570,648
+1.31(+1.18%)
May 08, 2015
106.66
112.58
105.75
110.69
5,365,530
+13.26(+13.61%)
May 07, 2015
96.66
98.26
95.79
97.43
2,432,797
+0.68(+0.70%)
May 06, 2015
97.92
97.92
95.20
96.75
990,289
-0.52(-0.53%)
May 05, 2015
98.60
99.75
94.79
97.27
1,268,438
-1.87(-1.89%)
May 04, 2015
98.75
99.73
97.80
99.14
777,875
+1.37(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.