Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.59	32.59	32.59	0	-0.14(-0.42%)
Dec 29, 2016	32.82	32.91	32.65	32.73	664,909	-0.05(-0.17%)
Dec 28, 2016	33.02	33.10	32.68	32.78	1,033,705	-0.16(-0.50%)
Dec 27, 2016	33.05	33.20	32.94	32.95	1,008,183	-0.10(-0.30%)
Dec 23, 2016		33.05	33.05	33.05	0	-0.01(-0.03%)
Dec 22, 2016	33.10	33.13	32.89	33.06	999,359	-0.04(-0.11%)
Dec 21, 2016	32.77	33.19	32.73	33.10	547,278	+0.23(+0.69%)
Dec 20, 2016	33.03	33.09	32.83	32.87	731,740	-0.12(-0.36%)
Dec 19, 2016	33.06	33.22	32.92	32.99	668,464	-0.13(-0.39%)
Dec 16, 2016	32.91	33.23	32.91	33.11	1,952,997	+0.05(+0.14%)
Dec 15, 2016	33.20	33.30	32.99	33.07	1,050,778	-0.05(-0.14%)
Dec 14, 2016	33.18	33.29	33.00	33.11	1,389,872	+0.01(+0.03%)
Dec 13, 2016	32.87	33.20	32.76	33.10	1,091,510	+0.24(+0.72%)
Dec 12, 2016	32.84	33.19	32.73	32.87	1,517,982	-0.06(-0.19%)
Dec 09, 2016	33.03	33.14	32.71	32.93	2,647,155	+0.00(+0.00%)
Dec 08, 2016	33.10	33.25	32.91	32.93	2,042,125	-0.09(-0.28%)
Dec 07, 2016	32.81	33.07	32.61	33.02	1,161,242	+0.18(+0.56%)
Dec 06, 2016	32.85	32.97	32.66	32.84	1,876,091	+0.07(+0.22%)
Dec 05, 2016	32.23	32.82	32.22	32.77	3,834,119	+0.69(+2.16%)
Dec 02, 2016	31.33	32.08	31.32	32.07	1,906,649	+0.61(+1.94%)
Dec 01, 2016	31.50	31.52	31.15	31.46	2,255,120	+0.06(+0.20%)
Nov 30, 2016	31.96	31.99	31.38	31.40	4,881,068	-0.59(-1.85%)
Nov 29, 2016	31.97	32.16	31.91	31.99	1,819,272	+0.06(+0.20%)
Nov 28, 2016	32.12	32.35	31.93	31.93	2,431,972	-0.28(-0.88%)
Nov 25, 2016	32.07	32.32	32.07	32.21	680,450	+0.13(+0.40%)
Nov 23, 2016		32.08	32.08	32.08	0	+0.09(+0.29%)
Nov 22, 2016	31.84	32.22	31.43	31.99	2,689,774	+0.63(+2.00%)
Nov 21, 2016	31.06	31.65	30.98	31.36	3,404,176	+0.35(+1.14%)
Nov 18, 2016	31.30	31.38	30.91	31.01	3,940,493	-0.03(-0.09%)
Nov 17, 2016	30.35	31.07	30.35	31.03	2,719,602	+0.74(+2.43%)
Nov 16, 2016	30.17	30.47	30.00	30.30	4,381,628	+0.14(+0.45%)
Nov 15, 2016	31.48	31.62	29.78	30.16	7,645,539	-3.02(-9.10%)
Nov 14, 2016	33.07	33.25	32.80	33.18	3,183,814	+0.24(+0.72%)
Nov 11, 2016	33.07	33.12	32.56	32.94	3,955,063	-0.13(-0.39%)
Nov 10, 2016	34.06	34.13	33.03	33.07	5,278,737	-0.77(-2.28%)
Nov 09, 2016	33.60	33.84	33.33	33.84	1,789,984	-0.08(-0.24%)
Nov 08, 2016	33.51	33.96	33.46	33.93	1,546,029	+0.42(+1.25%)
Nov 07, 2016	33.23	33.56	33.12	33.51	1,997,353	+0.63(+1.91%)
Nov 04, 2016	33.39	33.57	32.76	32.88	1,646,384	-0.41(-1.23%)
Nov 03, 2016	33.39	33.56	33.19	33.29	998,369	+0.02(+0.05%)
Nov 02, 2016	33.42	33.60	33.21	33.27	1,064,060	-0.16(-0.49%)
Nov 01, 2016	33.96	34.11	33.34	33.43	1,564,785	-0.44(-1.29%)
Oct 31, 2016	33.64	33.92	33.47	33.87	1,757,492	+0.36(+1.09%)
Oct 28, 2016	33.80	33.98	33.24	33.51	1,638,031	-0.29(-0.86%)
Oct 27, 2016	34.04	34.04	33.67	33.80	1,170,185	-0.21(-0.62%)
Oct 26, 2016	33.55	34.02	33.33	34.01	1,973,708	+0.42(+1.25%)
Oct 25, 2016	33.94	33.94	33.48	33.59	823,900	-0.41(-1.20%)
Oct 24, 2016	33.85	34.03	33.74	34.00	1,256,508	+0.36(+1.08%)
Oct 21, 2016	33.41	33.73	33.38	33.63	740,521	+0.04(+0.11%)
Oct 20, 2016	33.73	33.74	33.55	33.60	904,097	-0.14(-0.40%)
Oct 19, 2016	33.70	33.95	33.61	33.74	1,453,390	+0.15(+0.43%)
Oct 18, 2016	33.98	34.04	33.57	33.59	1,083,919	-0.03(-0.08%)
Oct 17, 2016	33.62	33.74	33.43	33.62	1,282,870	-0.09(-0.27%)
Oct 14, 2016	33.78	34.07	33.69	33.71	1,196,889	-0.05(-0.16%)
Oct 13, 2016	33.50	33.88	33.42	33.76	1,164,013	+0.01(+0.03%)
Oct 12, 2016	33.32	33.83	33.29	33.75	1,191,829	+0.51(+1.53%)
Oct 11, 2016	33.60	33.78	33.13	33.24	1,176,217	-0.32(-0.95%)
Oct 10, 2016	33.63	33.79	33.53	33.56	699,764	+0.07(+0.22%)
Oct 07, 2016	33.83	33.83	33.42	33.49	955,311	-0.26(-0.78%)
Oct 06, 2016	33.55	33.87	33.44	33.75	1,174,498	+0.10(+0.30%)
Oct 05, 2016	34.24	34.24	33.56	33.65	2,211,411	-0.52(-1.52%)
Oct 04, 2016	34.54	34.74	34.10	34.17	1,657,481	-0.36(-1.05%)
Oct 03, 2016	34.58	34.68	34.25	34.54	1,956,123	-0.06(-0.18%)
Sep 30, 2016	34.65	34.84	34.50	34.60	2,054,989	+0.12(+0.34%)
Sep 29, 2016	34.15	34.54	34.14	34.48	1,837,881	+0.24(+0.69%)
Sep 28, 2016	34.39	34.39	34.11	34.24	1,421,474	-0.05(-0.16%)
Sep 27, 2016	34.05	34.37	34.01	34.30	954,752	+0.15(+0.45%)
Sep 26, 2016	34.10	34.27	33.89	34.14	1,120,203	-0.13(-0.37%)
Sep 23, 2016	34.23	34.57	34.20	34.27	1,131,118	-0.10(-0.29%)
Sep 22, 2016	34.59	34.64	34.27	34.37	1,452,469	+0.02(+0.05%)
Sep 21, 2016	34.25	34.47	33.98	34.35	1,282,368	+0.24(+0.69%)
Sep 20, 2016	34.28	34.32	34.00	34.12	1,207,036	+0.00(+0.00%)
Sep 19, 2016	34.04	34.23	33.88	34.12	1,300,912	+0.08(+0.24%)
Sep 16, 2016	33.89	34.16	33.84	34.04	2,289,198	+0.03(+0.08%)
Sep 15, 2016	33.61	34.13	33.47	34.01	1,362,855	+0.41(+1.22%)
Sep 14, 2016	33.45	33.80	33.45	33.60	2,005,306	+0.08(+0.24%)
Sep 13, 2016	33.74	33.77	33.41	33.52	2,011,800	-0.48(-1.42%)
Sep 12, 2016	33.75	34.07	33.65	34.00	3,319,765	+0.07(+0.21%)
Sep 09, 2016	34.39	34.41	33.85	33.93	1,459,472	-0.76(-2.20%)
Sep 08, 2016	34.52	34.76	34.38	34.69	1,908,777	-0.07(-0.21%)
Sep 07, 2016	34.75	34.78	34.54	34.76	1,444,996	+0.15(+0.45%)
Sep 06, 2016	34.78	34.85	34.53	34.61	1,726,326	-0.05(-0.13%)
Sep 02, 2016	34.54	34.65	34.65	34.65	879,980	+0.21(+0.61%)
Sep 01, 2016	34.54	34.78	34.24	34.44	1,136,387	-0.06(-0.18%)
Aug 31, 2016	34.56	34.57	34.34	34.51	1,612,661	+0.02(+0.05%)
Aug 30, 2016	34.20	34.51	34.14	34.49	2,615,969	+0.35(+1.01%)
Aug 29, 2016	34.30	34.41	34.10	34.14	892,616	-0.08(-0.24%)
Aug 26, 2016	34.21	34.55	34.02	34.23	3,008,776	+0.15(+0.45%)
Aug 25, 2016	33.90	34.21	33.89	34.07	1,489,936	+0.17(+0.51%)
Aug 24, 2016	33.89	34.04	33.83	33.90	1,218,424	-0.03(-0.08%)
Aug 23, 2016	33.71	33.95	33.60	33.93	1,498,967	+0.40(+1.19%)
Aug 22, 2016	33.69	33.69	33.40	33.53	1,704,630	-0.24(-0.70%)
Aug 19, 2016	33.78	33.86	33.66	33.76	1,189,925	-0.09(-0.27%)
Aug 18, 2016	33.91	34.06	33.45	33.85	2,956,271	-0.05(-0.16%)
Aug 17, 2016	33.94	34.08	33.48	33.91	1,363,401	-0.01(-0.03%)
Aug 16, 2016	34.10	34.19	33.88	33.92	1,261,923	-0.25(-0.72%)
Aug 15, 2016	34.35	34.51	34.15	34.16	1,519,918	-0.07(-0.21%)
Aug 12, 2016	34.10	34.37	33.93	34.24	1,713,069	-0.01(-0.04%)
Aug 11, 2016	33.80	34.33	33.77	34.25	3,597,342	+0.58(+1.73%)
Aug 10, 2016	33.12	33.82	33.07	33.67	7,456,439	+1.23(+3.78%)
Aug 09, 2016	32.19	32.57	32.19	32.44	1,685,541	-0.01(-0.03%)
Aug 08, 2016	32.42	32.57	32.33	32.45	1,691,601	+0.03(+0.08%)
Aug 05, 2016	32.36	32.58	32.31	32.43	1,850,257	+0.21(+0.65%)
Aug 04, 2016	32.23	32.35	32.02	32.22	1,307,018	-0.02(-0.06%)
Aug 03, 2016	32.21	32.36	32.13	32.23	1,449,685	-0.08(-0.25%)
Aug 02, 2016	32.57	32.60	32.14	32.32	897,963	-0.34(-1.03%)
Aug 01, 2016	32.62	32.75	32.47	32.65	543,955	+0.12(+0.36%)
Jul 29, 2016	32.82	33.02	32.47	32.53	1,144,038	-0.35(-1.08%)
Jul 28, 2016	32.68	32.93	32.57	32.89	4,872,555	+0.21(+0.64%)
Jul 27, 2016	32.83	33.00	32.56	32.68	1,362,169	-0.21(-0.63%)
Jul 26, 2016	32.67	32.96	32.52	32.89	1,348,987	+0.11(+0.33%)
Jul 25, 2016	32.71	32.82	32.57	32.78	645,505	-0.04(-0.11%)
Jul 22, 2016	32.57	32.82	32.47	32.82	1,086,607	+0.24(+0.72%)
Jul 21, 2016	32.64	32.72	32.43	32.58	1,213,718	-0.03(-0.08%)
Jul 20, 2016	32.11	32.62	31.95	32.61	2,554,857	+0.67(+2.10%)
Jul 19, 2016	31.89	31.98	31.77	31.93	960,955	+0.04(+0.11%)
Jul 18, 2016	32.15	32.18	31.88	31.90	1,030,744	-0.31(-0.96%)
Jul 15, 2016	32.18	32.36	32.03	32.21	1,779,136	+0.05(+0.17%)
Jul 14, 2016	32.37	32.51	32.03	32.15	1,903,155	+0.07(+0.23%)
Jul 13, 2016	31.64	32.19	31.57	32.08	1,939,510	+0.41(+1.29%)
Jul 12, 2016	31.50	31.70	31.38	31.67	1,629,758	+0.30(+0.95%)
Jul 11, 2016	31.35	31.42	31.15	31.37	1,284,751	+0.04(+0.12%)
Jul 08, 2016	30.86	31.50	30.76	31.34	2,215,585	+0.58(+1.89%)
Jul 07, 2016	30.25	30.77	30.20	30.76	2,026,122	+0.53(+1.74%)
Jul 06, 2016	30.09	30.24	29.86	30.23	1,284,476	+0.10(+0.33%)
Jul 05, 2016	30.18	30.22	29.84	30.13	1,031,482	-0.09(-0.30%)
Jul 01, 2016	30.29	30.22	30.22	30.22	1,749,527	-0.11(-0.36%)
Jun 30, 2016	29.97	30.36	29.68	30.33	1,860,848	+0.48(+1.61%)
Jun 29, 2016	29.41	29.89	29.28	29.85	1,406,953	+0.73(+2.52%)
Jun 28, 2016	28.92	29.22	28.88	29.11	1,771,372	+0.40(+1.39%)
Jun 27, 2016	29.06	29.24	28.48	28.71	1,546,022	-0.69(-2.35%)
Jun 24, 2016	29.89	30.14	29.39	29.40	6,331,043	-1.37(-4.45%)
Jun 23, 2016	30.98	30.98	30.59	30.77	1,338,700	+0.24(+0.80%)
Jun 22, 2016	30.35	30.53	30.07	30.53	1,492,090	+0.17(+0.57%)
Jun 21, 2016	30.46	30.50	30.20	30.36	1,210,133	+0.05(+0.18%)
Jun 20, 2016	30.41	30.72	30.27	30.30	1,293,175	+0.21(+0.69%)
Jun 17, 2016	30.20	30.36	30.04	30.09	2,697,878	-0.19(-0.63%)
Jun 16, 2016	30.24	30.36	29.89	30.28	1,974,610	-0.11(-0.36%)
Jun 15, 2016	30.50	30.75	30.37	30.39	1,049,120	-0.08(-0.27%)
Jun 14, 2016	30.49	30.66	30.37	30.47	1,968,649	-0.05(-0.15%)
Jun 13, 2016	30.39	30.63	30.36	30.52	1,910,681	-0.04(-0.12%)
Jun 10, 2016	30.49	30.66	30.36	30.56	3,013,837	-0.18(-0.59%)
Jun 09, 2016	30.61	30.84	30.59	30.74	1,257,355	+0.12(+0.39%)
Jun 08, 2016	30.27	30.64	30.22	30.62	1,090,176	+0.32(+1.05%)
Jun 07, 2016	30.28	30.40	30.20	30.30	1,328,164	-0.03(-0.09%)
Jun 06, 2016	30.21	30.41	30.14	30.33	962,100	+0.15(+0.51%)
Jun 03, 2016	30.25	30.33	30.10	30.17	1,223,351	-0.21(-0.69%)
Jun 02, 2016	30.09	30.45	29.98	30.38	1,082,669	+0.18(+0.60%)
Jun 01, 2016	30.15	30.32	29.97	30.20	1,384,796	-0.01(-0.03%)
May 31, 2016	30.19	30.22	29.80	30.21	2,182,115	+0.00(+0.00%)
May 27, 2016	29.78	30.21	30.21	30.21	1,258,509	+0.58(+1.96%)
May 26, 2016	29.84	29.97	29.42	29.63	1,776,390	-0.25(-0.82%)
May 25, 2016	29.93	30.07	29.72	29.88	1,532,437	+0.07(+0.24%)
May 24, 2016	29.48	29.88	29.34	29.80	2,564,963	+0.48(+1.64%)
May 23, 2016	29.25	29.50	29.25	29.32	1,408,680	+0.00(+0.00%)
May 20, 2016	29.36	29.58	29.29	29.32	1,509,450	+0.10(+0.34%)
May 19, 2016	29.31	29.64	29.07	29.22	1,642,085	-0.25(-0.86%)
May 18, 2016	29.70	29.72	29.28	29.48	2,478,453	-0.24(-0.79%)
May 17, 2016	30.05	30.15	29.51	29.71	1,249,762	-0.30(-1.00%)
May 16, 2016	29.99	30.14	29.75	30.01	1,507,287	+0.04(+0.14%)
May 13, 2016	30.02	30.36	29.78	29.97	3,448,905	-0.11(-0.36%)
May 12, 2016	30.09	31.00	29.78	30.08	6,519,383	+0.27(+0.91%)
May 11, 2016	30.59	31.22	29.81	29.81	4,451,380	-1.27(-4.08%)
May 10, 2016	30.79	31.08	30.56	31.07	2,091,136	+0.28(+0.91%)
May 09, 2016	30.60	30.97	30.40	30.79	1,235,354	+0.26(+0.86%)
May 06, 2016	30.21	30.59	30.04	30.53	1,325,126	+0.10(+0.33%)
May 05, 2016	30.27	30.81	30.21	30.43	1,664,477	+0.06(+0.21%)
May 04, 2016	30.44	30.68	30.28	30.37	1,559,225	-0.24(-0.77%)
May 03, 2016	30.49	30.71	30.37	30.60	845,521	-0.07(-0.24%)
May 02, 2016	30.50	30.72	30.34	30.68	1,164,796	+0.35(+1.16%)
Apr 29, 2016	30.28	30.37	29.92	30.32	909,765	+0.05(+0.15%)
Apr 28, 2016	30.32	30.56	30.15	30.28	786,312	-0.27(-0.89%)
Apr 27, 2016	30.59	30.76	30.35	30.55	992,035	-0.15(-0.50%)
Apr 26, 2016	30.35	30.80	30.33	30.70	1,059,911	+0.12(+0.38%)
Apr 25, 2016	30.67	30.77	30.43	30.59	1,066,754	-0.15(-0.50%)
Apr 22, 2016	30.75	30.88	30.53	30.74	1,320,210	-0.10(-0.32%)
Apr 21, 2016	30.89	31.12	30.63	30.84	1,864,364	-0.19(-0.61%)
Apr 20, 2016	30.98	31.19	30.69	31.03	1,448,796	+0.21(+0.68%)
Apr 19, 2016	30.77	30.86	30.63	30.82	2,054,033	+0.12(+0.38%)
Apr 18, 2016	30.42	30.77	30.34	30.70	1,255,662	+0.15(+0.50%)
Apr 15, 2016	30.49	30.60	30.39	30.55	535,548	+0.14(+0.48%)
Apr 14, 2016	30.15	30.43	30.03	30.40	1,474,478	+0.36(+1.20%)
Apr 13, 2016	30.01	30.23	29.95	30.04	1,290,593	+0.10(+0.33%)
Apr 12, 2016	29.85	30.11	29.78	29.94	855,574	+0.10(+0.33%)
Apr 11, 2016	30.21	30.25	29.84	29.84	849,647	-0.24(-0.81%)
Apr 08, 2016	30.24	30.24	29.83	30.09	826,343	+0.03(+0.09%)
Apr 07, 2016	29.78	30.17	29.76	30.06	1,762,402	-0.11(-0.36%)
Apr 06, 2016	30.07	30.23	29.97	30.17	1,533,918	+0.20(+0.66%)
Apr 05, 2016	30.19	30.25	29.92	29.97	863,245	-0.32(-1.05%)
Apr 04, 2016	30.31	30.37	29.99	30.29	1,194,731	+0.01(+0.03%)
Apr 01, 2016	29.72	30.40	29.62	30.28	1,387,469	+0.31(+1.03%)
Mar 31, 2016	29.74	30.06	29.63	29.97	1,594,127	+0.13(+0.42%)
Mar 30, 2016	29.95	30.07	29.76	29.84	1,335,470	+0.08(+0.27%)
Mar 29, 2016	29.48	29.84	29.40	29.76	989,384	+0.26(+0.89%)
Mar 28, 2016	29.48	29.75	29.43	29.50	607,582	+0.08(+0.28%)
Mar 24, 2016	29.37	29.42	29.42	29.42	822,743	-0.02(-0.06%)
Mar 23, 2016	29.58	29.66	29.44	29.44	689,662	-0.11(-0.37%)
Mar 22, 2016	29.26	29.79	29.19	29.55	1,740,197	+0.25(+0.87%)
Mar 21, 2016	29.09	29.47	28.86	29.29	1,006,740	+0.21(+0.72%)
Mar 18, 2016	29.30	29.64	29.03	29.08	2,768,461	-0.15(-0.53%)
Mar 17, 2016	29.19	29.55	28.99	29.24	954,287	+0.03(+0.09%)
Mar 16, 2016	29.09	29.29	28.99	29.21	853,211	+0.07(+0.25%)
Mar 15, 2016	29.06	29.29	28.95	29.14	720,989	-0.13(-0.43%)
Mar 14, 2016	29.08	29.39	28.89	29.26	838,235	+0.19(+0.65%)
Mar 11, 2016	28.85	29.23	28.64	29.07	1,154,793	+0.42(+1.45%)
Mar 10, 2016	28.90	29.08	28.42	28.66	866,836	-0.07(-0.25%)
Mar 09, 2016	28.99	29.11	28.65	28.73	1,029,985	-0.11(-0.38%)
Mar 08, 2016	29.05	29.09	28.74	28.84	1,033,541	-0.28(-0.96%)
Mar 07, 2016	28.90	29.34	28.90	29.12	1,526,209	-0.05(-0.19%)
Mar 04, 2016	29.00	29.26	28.84	29.17	1,286,573	+0.08(+0.28%)
Mar 03, 2016	29.16	29.18	28.74	29.09	1,114,367	-0.08(-0.28%)
Mar 02, 2016	28.88	29.23	28.69	29.17	1,195,369	+0.12(+0.41%)
Mar 01, 2016	28.71	29.10	28.44	29.06	1,281,738	+0.62(+2.20%)
Feb 29, 2016	28.57	28.65	28.23	28.43	1,896,105	-0.14(-0.48%)
Feb 26, 2016	28.72	28.87	28.41	28.57	1,244,067	+0.04(+0.13%)
Feb 25, 2016	27.94	28.55	27.83	28.53	1,683,530	+0.68(+2.44%)
Feb 24, 2016	27.83	27.86	27.52	27.85	869,652	-0.20(-0.71%)
Feb 23, 2016	28.00	28.21	27.73	28.05	1,548,858	+0.05(+0.19%)
Feb 22, 2016	27.54	28.00	27.28	28.00	1,026,812	+0.71(+2.62%)
Feb 19, 2016	27.46	27.72	27.09	27.28	2,622,033	-0.23(-0.82%)
Feb 18, 2016	27.75	27.99	27.41	27.51	2,139,345	-0.44(-1.59%)
Feb 17, 2016	27.39	28.09	27.30	27.95	3,878,700	+0.64(+2.35%)
Feb 16, 2016	27.53	27.73	26.98	27.31	2,769,944	-0.11(-0.40%)
Feb 12, 2016	27.60	27.42	27.42	27.42	2,909,384	+0.24(+0.90%)
Feb 11, 2016	28.13	28.14	26.41	27.17	4,319,246	-1.03(-3.64%)
Feb 10, 2016	29.35	29.86	27.65	28.20	6,764,871	+0.95(+3.48%)
Feb 09, 2016	26.65	27.53	26.64	27.25	4,733,368	+0.35(+1.31%)
Feb 08, 2016	28.14	28.40	26.60	26.90	3,682,700	-1.39(-4.91%)
Feb 05, 2016	29.98	30.19	28.26	28.29	2,782,231	-1.76(-5.85%)
Feb 04, 2016	29.18	30.12	28.95	30.05	3,262,658	+0.78(+2.68%)
Feb 03, 2016	29.41	29.50	28.86	29.27	1,804,773	-0.04(-0.12%)
Feb 02, 2016	29.37	29.59	29.12	29.30	2,127,654	-0.28(-0.95%)
Feb 01, 2016	28.72	29.66	28.72	29.58	2,159,731	+0.76(+2.63%)
Jan 29, 2016	28.75	28.91	28.34	28.82	3,167,418	+0.14(+0.47%)
Jan 28, 2016	28.64	28.74	28.35	28.69	1,388,922	+0.15(+0.54%)
Jan 27, 2016	28.81	28.91	28.26	28.54	1,731,509	-0.33(-1.16%)
Jan 26, 2016	28.17	28.96	27.63	28.87	2,060,403	+0.74(+2.63%)
Jan 25, 2016	28.63	28.63	28.07	28.13	1,727,277	-0.49(-1.70%)
Jan 22, 2016	28.33	28.63	28.17	28.62	1,447,559	+0.57(+2.03%)
Jan 21, 2016	28.00	28.41	27.77	28.05	2,548,611	+0.21(+0.75%)
Jan 20, 2016	27.65	28.10	26.90	27.84	2,462,045	-0.05(-0.16%)
Jan 19, 2016	28.26	28.28	27.83	27.89	1,740,329	-0.18(-0.64%)
Jan 15, 2016	27.85	28.07	28.07	28.07	2,260,158	-0.42(-1.49%)
Jan 14, 2016	28.58	28.63	27.47	28.49	3,933,608	-0.11(-0.38%)
Jan 13, 2016	29.15	29.27	28.21	28.60	3,478,937	-0.51(-1.77%)
Jan 12, 2016	28.95	29.17	28.72	29.11	2,311,716	+0.36(+1.26%)
Jan 11, 2016	28.83	28.83	28.39	28.75	2,156,396	+0.05(+0.16%)
Jan 08, 2016	28.91	28.95	28.64	28.71	2,249,541	-0.07(-0.25%)
Jan 07, 2016	28.77	29.05	28.60	28.78	2,084,943	-0.35(-1.21%)
Jan 06, 2016	28.96	29.26	28.92	29.13	2,387,875	-0.14(-0.46%)
Jan 05, 2016	29.30	29.41	29.16	29.27	2,965,325	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.