Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 06, 2016
22.80
22.80
22.80
0
+0.07(+0.33%)
Dec 05, 2016
22.74
22.76
22.68
22.73
17,886
+0.10(+0.42%)
Dec 02, 2016
22.62
22.69
22.60
22.63
7,696
+0.04(+0.18%)
Dec 01, 2016
22.74
22.74
22.56
22.59
19,788
-0.09(-0.40%)
Nov 30, 2016
22.81
22.84
22.68
22.68
15,377
-0.10(-0.44%)
Nov 29, 2016
22.77
22.84
22.73
22.78
19,586
-0.01(-0.04%)
Nov 28, 2016
22.80
22.85
22.77
22.79
16,537
+0.00(+0.00%)
Nov 25, 2016
22.70
22.81
22.70
22.79
3,935
+0.11(+0.51%)
Nov 23, 2016
22.68
22.68
22.68
0
+0.03(+0.11%)
Nov 22, 2016
22.61
22.70
22.59
22.65
22,370
+0.09(+0.40%)
Nov 21, 2016
22.47
22.58
22.47
22.56
22,195
+0.16(+0.71%)
Nov 18, 2016
22.45
22.46
22.40
22.40
23,906
-0.03(-0.13%)
Nov 17, 2016
22.46
22.49
22.41
22.43
23,172
+0.02(+0.09%)
Nov 16, 2016
22.44
22.44
22.37
22.41
26,060
-0.02(-0.09%)
Nov 15, 2016
22.29
22.43
22.29
22.43
18,704
+0.17(+0.76%)
Nov 14, 2016
22.29
22.29
22.20
22.26
15,099
-0.05(-0.22%)
Nov 11, 2016
22.26
22.31
22.22
22.31
21,437
-0.01(-0.03%)
Nov 10, 2016
22.42
22.45
22.23
22.32
39,915
-0.08(-0.36%)
Nov 09, 2016
22.10
22.40
22.06
22.40
38,758
+0.10(+0.44%)
Nov 08, 2016
22.16
22.33
22.14
22.30
43,665
+0.10(+0.45%)
Nov 07, 2016
22.02
22.20
22.02
22.20
24,514
+0.39(+1.79%)
Nov 04, 2016
21.88
21.94
21.80
21.81
26,125
-0.03(-0.11%)
Nov 03, 2016
21.92
21.94
21.84
21.84
21,242
-0.06(-0.30%)
Nov 02, 2016
21.89
21.98
21.88
21.90
24,195
-0.07(-0.31%)
Nov 01, 2016
22.13
22.15
21.89
21.97
15,333
-0.18(-0.82%)
Oct 31, 2016
22.10
22.19
22.10
22.15
37,768
+0.05(+0.23%)
Oct 28, 2016
22.07
22.22
22.01
22.10
35,628
+0.03(+0.14%)
Oct 27, 2016
22.20
22.20
22.07
22.07
45,081
-0.11(-0.50%)
Oct 26, 2016
22.08
22.21
22.08
22.18
23,612
+0.00(+0.00%)
Oct 25, 2016
22.20
22.21
22.15
22.18
19,954
-0.02(-0.09%)
Oct 24, 2016
22.18
22.21
22.14
22.20
37,805
+0.09(+0.41%)
Oct 21, 2016
22.12
22.12
22.04
22.11
11,583
-0.01(-0.05%)
Oct 20, 2016
22.14
22.14
22.06
22.12
52,995
-0.06(-0.27%)
Oct 19, 2016
22.18
22.20
22.13
22.18
10,995
+0.02(+0.09%)
Oct 18, 2016
22.22
22.25
22.13
22.16
15,831
+0.05(+0.23%)
Oct 17, 2016
22.19
22.19
22.11
22.11
29,078
-0.11(-0.49%)
Oct 14, 2016
22.28
22.31
22.20
22.22
11,708
+0.04(+0.18%)
Oct 13, 2016
22.10
22.24
22.03
22.18
30,305
-0.02(-0.07%)
Oct 12, 2016
22.15
22.24
22.10
22.20
16,848
+0.07(+0.29%)
Oct 11, 2016
22.33
22.33
22.05
22.13
26,243
-0.25(-1.13%)
Oct 10, 2016
22.30
22.46
22.37
22.38
15,002
+0.08(+0.37%)
Oct 07, 2016
22.39
22.39
22.24
22.30
6,933
-0.07(-0.32%)
Oct 06, 2016
22.33
22.40
22.27
22.37
44,226
-0.01(-0.03%)
Oct 05, 2016
22.40
22.45
22.36
22.38
70,198
+0.04(+0.17%)
Oct 04, 2016
22.59
22.59
22.31
22.34
16,352
-0.21(-0.92%)
Oct 03, 2016
22.63
22.63
22.50
22.55
43,394
-0.11(-0.49%)
Sep 30, 2016
22.60
22.71
22.59
22.66
35,179
+0.15(+0.67%)
Sep 29, 2016
22.65
22.66
22.43
22.51
40,838
-0.14(-0.62%)
Sep 28, 2016
22.53
22.65
22.46
22.65
14,041
+0.12(+0.53%)
Sep 27, 2016
22.44
22.57
22.42
22.53
22,919
+0.10(+0.43%)
Sep 26, 2016
22.47
22.49
22.42
22.43
25,082
-0.14(-0.62%)
Sep 23, 2016
22.65
22.65
22.56
22.57
41,250
-0.13(-0.57%)
Sep 22, 2016
22.60
22.72
22.60
22.70
22,177
+0.15(+0.68%)
Sep 21, 2016
22.36
22.56
22.29
22.55
14,422
+0.22(+0.98%)
Sep 20, 2016
22.39
22.39
22.29
22.33
88,955
+0.02(+0.09%)
Sep 19, 2016
22.30
22.39
22.28
22.31
13,788
+0.04(+0.18%)
Sep 16, 2016
22.26
22.29
22.16
22.27
15,238
-0.20(-0.89%)
Sep 15, 2016
22.25
22.50
22.25
22.47
39,522
+0.21(+0.97%)
Sep 14, 2016
22.30
22.42
22.24
22.25
19,039
-0.11(-0.47%)
Sep 13, 2016
22.54
22.54
22.28
22.36
17,452
-0.30(-1.32%)
Sep 12, 2016
22.25
22.69
22.25
22.66
28,241
+0.25(+1.09%)
Sep 09, 2016
22.82
22.82
22.38
22.41
21,824
-0.55(-2.38%)
Sep 08, 2016
22.95
23.01
22.92
22.96
36,860
-0.05(-0.22%)
Sep 07, 2016
23.04
23.06
22.96
23.01
17,098
-0.05(-0.22%)
Sep 06, 2016
22.98
23.06
22.95
23.06
27,929
+0.08(+0.33%)
Sep 02, 2016
22.98
22.98
22.98
22.98
23,400
+0.14(+0.60%)
Sep 01, 2016
22.85
22.87
22.75
22.84
19,311
-0.01(-0.02%)
Aug 31, 2016
22.91
22.91
22.77
22.85
16,498
-0.04(-0.17%)
Aug 30, 2016
22.96
23.00
22.84
22.89
16,827
-0.11(-0.48%)
Aug 29, 2016
22.90
23.01
22.90
23.00
21,625
+0.11(+0.48%)
Aug 26, 2016
23.03
23.11
22.78
22.89
25,572
-0.05(-0.22%)
Aug 25, 2016
22.97
22.99
22.93
22.94
12,709
-0.03(-0.13%)
Aug 24, 2016
23.03
23.04
22.96
22.97
27,259
-0.07(-0.30%)
Aug 23, 2016
23.10
23.13
23.03
23.04
22,257
+0.03(+0.13%)
Aug 22, 2016
22.99
23.03
22.95
23.01
29,870
-0.02(-0.08%)
Aug 19, 2016
23.05
23.05
22.95
23.03
24,773
-0.04(-0.17%)
Aug 18, 2016
23.03
23.07
22.99
23.07
18,121
+0.06(+0.27%)
Aug 17, 2016
22.96
23.02
22.85
23.01
14,265
-0.01(-0.05%)
Aug 16, 2016
23.12
23.12
22.98
23.02
21,440
-0.11(-0.48%)
Aug 15, 2016
23.20
23.23
23.13
23.13
38,636
+0.03(+0.14%)
Aug 12, 2016
23.12
23.18
23.09
23.10
21,407
-0.05(-0.21%)
Aug 11, 2016
23.08
23.15
23.06
23.15
14,772
+0.15(+0.64%)
Aug 10, 2016
23.06
23.10
23.00
23.00
26,373
-0.05(-0.22%)
Aug 09, 2016
23.02
23.10
23.02
23.05
13,295
+0.04(+0.17%)
Aug 08, 2016
23.06
23.08
23.01
23.01
13,980
-0.03(-0.12%)
Aug 05, 2016
23.01
23.04
22.95
23.04
25,094
+0.10(+0.43%)
Aug 04, 2016
22.93
22.97
22.87
22.94
39,514
+0.07(+0.31%)
Aug 03, 2016
22.91
22.91
22.82
22.87
26,272
+0.00(+0.00%)
Aug 02, 2016
22.94
22.99
22.79
22.87
103,120
-0.12(-0.52%)
Aug 01, 2016
23.06
23.07
22.95
22.99
18,732
-0.10(-0.43%)
Jul 29, 2016
22.91
23.09
22.91
23.09
17,208
+0.09(+0.39%)
Jul 28, 2016
22.93
23.03
22.87
23.00
18,122
-0.01(-0.04%)
Jul 27, 2016
23.12
23.12
22.95
23.01
28,843
-0.10(-0.43%)
Jul 26, 2016
23.13
23.22
23.05
23.11
32,539
-0.02(-0.07%)
Jul 25, 2016
23.20
23.20
23.05
23.13
24,305
-0.08(-0.36%)
Jul 22, 2016
23.12
23.21
23.11
23.21
7,421
+0.13(+0.54%)
Jul 21, 2016
23.15
23.19
23.05
23.08
15,426
-0.10(-0.43%)
Jul 20, 2016
23.19
23.23
23.17
23.18
14,553
+0.08(+0.37%)
Jul 19, 2016
23.11
23.14
23.05
23.10
38,174
-0.01(-0.04%)
Jul 18, 2016
23.16
23.18
23.09
23.11
26,356
-0.06(-0.26%)
Jul 15, 2016
23.25
23.25
23.06
23.17
23,799
+0.02(+0.08%)
Jul 14, 2016
23.23
23.23
23.14
23.15
11,579
+0.10(+0.44%)
Jul 13, 2016
23.05
23.11
23.02
23.05
14,288
+0.02(+0.10%)
Jul 12, 2016
23.00
23.08
23.00
23.03
20,010
+0.02(+0.11%)
Jul 11, 2016
22.91
23.01
22.87
23.00
22,777
+0.12(+0.50%)
Jul 08, 2016
22.72
22.91
22.60
22.89
32,767
+0.29(+1.27%)
Jul 07, 2016
22.75
22.77
22.55
22.60
16,322
-0.11(-0.48%)
Jul 06, 2016
22.57
22.71
22.50
22.71
18,131
+0.11(+0.49%)
Jul 05, 2016
22.60
22.67
22.54
22.60
47,669
-0.08(-0.35%)
Jul 01, 2016
22.62
22.68
22.68
22.68
45,500
+0.03(+0.13%)
Jun 30, 2016
22.40
22.65
22.30
22.65
29,792
+0.37(+1.66%)
Jun 29, 2016
22.11
22.33
22.11
22.28
21,957
+0.30(+1.37%)
Jun 28, 2016
21.83
21.98
21.80
21.98
36,799
+0.28(+1.29%)
Jun 27, 2016
21.78
21.78
21.59
21.70
37,484
-0.26(-1.18%)
Jun 24, 2016
21.90
22.24
21.89
21.96
39,705
-0.45(-2.03%)
Jun 23, 2016
22.41
22.44
22.37
22.41
103,045
+0.15(+0.70%)
Jun 22, 2016
22.29
22.32
22.26
22.26
10,501
-0.03(-0.13%)
Jun 21, 2016
22.27
22.34
22.23
22.29
17,722
+0.04(+0.18%)
Jun 20, 2016
22.26
22.35
22.25
22.25
28,058
+0.17(+0.76%)
Jun 17, 2016
22.11
22.14
21.97
22.08
20,958
-0.18(-0.81%)
Jun 16, 2016
22.10
22.27
22.00
22.26
16,640
+0.08(+0.38%)
Jun 15, 2016
22.25
22.31
22.18
22.18
46,419
-0.04(-0.18%)
Jun 14, 2016
22.15
22.23
22.08
22.22
17,217
+0.02(+0.09%)
Jun 13, 2016
22.28
22.34
22.20
22.20
13,711
-0.09(-0.40%)
Jun 10, 2016
22.31
22.40
22.27
22.29
11,538
-0.15(-0.67%)
Jun 09, 2016
22.33
22.45
22.33
22.44
45,514
+0.06(+0.27%)
Jun 08, 2016
22.28
22.40
22.28
22.38
9,828
+0.09(+0.40%)
Jun 07, 2016
22.24
22.37
22.24
22.29
30,404
+0.08(+0.36%)
Jun 06, 2016
22.20
22.27
22.16
22.21
13,766
+0.07(+0.32%)
Jun 03, 2016
22.13
22.17
22.06
22.14
33,139
+0.06(+0.27%)
Jun 02, 2016
22.01
22.11
21.96
22.08
7,178
+0.01(+0.05%)
Jun 01, 2016
21.98
22.07
21.94
22.07
11,556
+0.06(+0.27%)
May 31, 2016
22.10
22.10
21.92
22.01
35,409
-0.03(-0.14%)
May 27, 2016
22.03
22.04
22.04
22.04
8,500
+0.05(+0.23%)
May 26, 2016
21.97
22.03
21.95
21.99
14,726
-0.01(-0.05%)
May 25, 2016
21.90
22.03
21.90
22.00
15,184
+0.11(+0.52%)
May 24, 2016
21.75
21.92
21.75
21.89
20,759
+0.18(+0.81%)
May 23, 2016
21.71
21.73
21.66
21.71
6,866
+0.01(+0.05%)
May 20, 2016
21.68
21.78
21.66
21.70
14,829
+0.02(+0.09%)
May 19, 2016
21.60
21.68
21.47
21.68
20,514
+0.14(+0.65%)
May 18, 2016
21.67
21.80
21.50
21.54
165,963
-0.19(-0.89%)
May 17, 2016
21.99
21.99
21.69
21.73
21,907
-0.30(-1.35%)
May 16, 2016
21.79
22.04
21.79
22.03
29,387
+0.21(+0.96%)
May 13, 2016
22.01
22.01
21.73
21.82
30,885
-0.22(-0.99%)
May 12, 2016
21.97
22.06
21.93
22.04
5,301
+0.15(+0.68%)
May 11, 2016
22.00
22.03
21.89
21.89
53,328
-0.19(-0.86%)
May 10, 2016
21.90
22.08
21.90
22.08
23,510
+0.20(+0.91%)
May 09, 2016
21.86
21.91
21.81
21.88
22,632
+0.03(+0.14%)
May 06, 2016
21.71
21.85
21.66
21.85
19,486
+0.11(+0.51%)
May 05, 2016
21.77
21.84
21.68
21.74
19,378
-0.01(-0.05%)
May 04, 2016
21.68
21.77
21.68
21.75
12,141
-0.02(-0.09%)
May 03, 2016
21.83
21.83
21.70
21.77
21,489
-0.16(-0.73%)
May 02, 2016
21.76
21.93
21.76
21.93
12,351
+0.23(+1.06%)
Apr 29, 2016
21.79
21.79
21.61
21.70
46,177
-0.13(-0.60%)
Apr 28, 2016
21.87
22.00
21.76
21.83
18,980
-0.19(-0.86%)
Apr 27, 2016
21.88
22.04
21.87
22.02
14,465
+0.14(+0.64%)
Apr 26, 2016
21.88
21.89
21.80
21.88
13,712
+0.06(+0.27%)
Apr 25, 2016
21.77
21.82
21.72
21.82
23,285
-0.01(-0.05%)
Apr 22, 2016
21.78
21.83
21.73
21.83
40,138
+0.03(+0.14%)
Apr 21, 2016
21.96
21.99
21.79
21.80
15,221
-0.20(-0.91%)
Apr 20, 2016
22.08
22.12
22.00
22.00
18,457
-0.09(-0.41%)
Apr 19, 2016
22.05
22.11
22.01
22.09
51,905
+0.11(+0.51%)
Apr 18, 2016
21.82
22.01
21.82
21.98
23,131
+0.12(+0.54%)
Apr 15, 2016
21.79
21.87
21.79
21.86
36,524
+0.05(+0.23%)
Apr 14, 2016
21.85
21.88
21.80
21.81
23,676
-0.04(-0.18%)
Apr 13, 2016
21.86
21.88
21.73
21.85
23,272
+0.07(+0.32%)
Apr 12, 2016
21.60
21.79
21.58
21.78
16,137
+0.22(+1.02%)
Apr 11, 2016
21.68
21.78
21.55
21.56
37,016
-0.09(-0.42%)
Apr 08, 2016
21.67
21.76
21.64
21.65
46,369
+0.10(+0.49%)
Apr 07, 2016
21.63
21.63
21.51
21.55
12,323
-0.22(-1.03%)
Apr 06, 2016
21.62
21.78
21.57
21.77
27,194
+0.18(+0.83%)
Apr 05, 2016
21.70
21.76
21.58
21.59
17,492
-0.15(-0.69%)
Apr 04, 2016
21.84
21.85
21.74
21.74
19,710
-0.10(-0.46%)
Apr 01, 2016
21.64
21.88
21.60
21.84
31,948
+0.08(+0.37%)
Mar 31, 2016
21.81
21.84
21.73
21.76
14,590
-0.06(-0.27%)
Mar 30, 2016
21.77
21.88
21.76
21.82
69,845
+0.10(+0.45%)
Mar 29, 2016
21.50
21.74
21.47
21.72
12,538
+0.18(+0.81%)
Mar 28, 2016
21.53
21.57
21.46
21.55
23,145
+0.04(+0.17%)
Mar 24, 2016
21.38
21.51
21.51
21.51
22,100
+0.03(+0.14%)
Mar 23, 2016
21.50
21.56
21.44
21.48
89,001
-0.11(-0.51%)
Mar 22, 2016
21.57
21.64
21.53
21.59
30,392
-0.04(-0.18%)
Mar 21, 2016
21.62
21.67
21.55
21.63
22,066
-0.03(-0.14%)
Mar 18, 2016
21.70
21.70
21.59
21.66
17,531
-0.04(-0.18%)
Mar 17, 2016
21.50
21.74
21.50
21.70
36,993
+0.20(+0.93%)
Mar 16, 2016
21.31
21.50
21.25
21.50
35,487
+0.21(+0.99%)
Mar 15, 2016
21.21
21.32
21.21
21.29
26,521
-0.04(-0.19%)
Mar 14, 2016
21.26
21.37
21.26
21.33
19,709
+0.00(+0.00%)
Mar 11, 2016
21.32
21.38
21.27
21.33
12,443
+0.20(+0.95%)
Mar 10, 2016
21.20
21.23
20.97
21.13
22,904
+0.03(+0.14%)
Mar 09, 2016
21.12
21.19
21.07
21.10
39,693
+0.07(+0.33%)
Mar 08, 2016
21.06
21.16
21.01
21.03
25,920
-0.08(-0.38%)
Mar 07, 2016
20.97
21.19
20.97
21.11
54,912
+0.05(+0.24%)
Mar 04, 2016
20.97
21.12
20.91
21.06
36,063
+0.06(+0.29%)
Mar 03, 2016
20.87
21.00
20.79
21.00
29,019
+0.12(+0.57%)
Mar 02, 2016
20.76
20.88
20.69
20.88
32,325
+0.06(+0.29%)
Mar 01, 2016
20.61
20.82
20.57
20.82
29,695
+0.33(+1.61%)
Feb 29, 2016
20.66
20.77
20.49
20.49
30,151
-0.17(-0.80%)
Feb 26, 2016
20.83
20.83
20.64
20.66
18,024
-0.10(-0.50%)
Feb 25, 2016
20.63
20.78
20.57
20.76
104,256
+0.17(+0.83%)
Feb 24, 2016
20.32
20.60
20.24
20.59
52,060
+0.15(+0.73%)
Feb 23, 2016
20.58
20.62
20.44
20.44
21,023
-0.20(-0.97%)
Feb 22, 2016
20.54
20.68
20.54
20.64
27,703
+0.23(+1.13%)
Feb 19, 2016
20.36
20.41
20.29
20.41
27,960
-0.04(-0.20%)
Feb 18, 2016
20.41
20.48
20.35
20.45
45,487
+0.01(+0.05%)
Feb 17, 2016
20.29
20.47
20.29
20.44
11,482
+0.31(+1.54%)
Feb 16, 2016
20.10
20.17
20.01
20.13
38,829
+0.22(+1.11%)
Feb 12, 2016
19.77
19.91
19.91
19.91
22,500
+0.25(+1.27%)
Feb 11, 2016
19.57
19.71
19.46
19.66
61,697
-0.21(-1.06%)
Feb 10, 2016
19.98
20.07
19.83
19.87
23,991
-0.05(-0.25%)
Feb 09, 2016
19.76
19.93
19.73
19.92
25,894
-0.01(-0.05%)
Feb 08, 2016
19.83
19.94
19.69
19.93
29,913
-0.11(-0.55%)
Feb 05, 2016
20.19
20.19
19.93
20.04
17,232
-0.19(-0.94%)
Feb 04, 2016
20.17
20.30
20.08
20.23
24,238
+0.07(+0.35%)
Feb 03, 2016
20.14
20.25
19.89
20.16
27,238
+0.09(+0.45%)
Feb 02, 2016
20.14
20.14
19.98
20.07
44,829
-0.28(-1.38%)
Feb 01, 2016
20.17
20.42
20.07
20.35
32,547
+0.03(+0.15%)
Jan 29, 2016
19.98
20.34
19.98
20.32
24,966
+0.47(+2.37%)
Jan 28, 2016
19.82
19.89
19.70
19.85
31,723
+0.14(+0.71%)
Jan 27, 2016
19.72
20.00
19.58
19.71
128,222
-0.05(-0.25%)
Jan 26, 2016
19.50
19.78
19.50
19.76
90,122
+0.34(+1.75%)
Jan 25, 2016
19.59
19.66
19.42
19.42
33,532
-0.25(-1.27%)
Jan 22, 2016
19.55
19.67
19.52
19.67
31,328
+0.37(+1.92%)
Jan 21, 2016
19.16
19.42
19.15
19.30
21,489
+0.14(+0.73%)
Jan 20, 2016
19.15
19.25
18.73
19.16
83,922
-0.28(-1.44%)
Jan 19, 2016
19.54
19.55
19.31
19.44
60,912
+0.09(+0.47%)
Jan 15, 2016
19.27
19.35
19.35
19.35
344,700
-0.37(-1.88%)
Jan 14, 2016
19.49
19.84
19.44
19.72
44,031
+0.29(+1.48%)
Jan 13, 2016
19.86
19.89
19.40
19.43
31,940
-0.31(-1.56%)
Jan 12, 2016
19.82
19.85
19.57
19.74
14,413
+0.03(+0.16%)
Jan 11, 2016
19.70
19.73
19.47
19.71
29,035
+0.08(+0.40%)
Jan 08, 2016
19.91
19.91
19.60
19.63
123,075
-0.20(-1.01%)
Jan 07, 2016
19.89
20.03
19.78
19.83
26,548
-0.36(-1.78%)
Jan 06, 2016
20.16
20.25
20.09
20.19
13,584
-0.21(-1.01%)
Jan 05, 2016
20.35
20.43
20.28
20.40
17,789
+0.14(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.