Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.62	25.77	24.80	24.86	121,584	-0.74(-2.89%)
Mar 30, 2016	25.40	25.73	25.15	25.60	101,263	+0.27(+1.07%)
Mar 29, 2016	24.32	25.52	24.32	25.33	146,788	+1.03(+4.24%)
Mar 28, 2016	24.77	24.77	24.12	24.30	200,700	-0.40(-1.62%)
Mar 24, 2016	24.48	24.70	24.70	24.70	109,400	+0.20(+0.82%)
Mar 23, 2016	24.61	24.77	24.02	24.50	178,802	-0.28(-1.13%)
Mar 22, 2016	24.52	25.06	24.44	24.78	116,099	+0.18(+0.73%)
Mar 21, 2016	24.61	25.00	24.41	24.60	99,053	-0.14(-0.57%)
Mar 18, 2016	24.90	25.59	24.62	24.74	217,114	-0.01(-0.04%)
Mar 17, 2016	25.92	25.92	23.98	24.75	156,160	-1.24(-4.77%)
Mar 16, 2016	25.89	26.49	25.70	25.99	146,643	-0.03(-0.12%)
Mar 15, 2016	26.39	26.39	25.78	26.02	88,014	-0.39(-1.48%)
Mar 14, 2016	25.97	26.50	25.93	26.41	133,128	+0.43(+1.66%)
Mar 11, 2016	26.00	26.18	25.65	25.98	306,545	+0.06(+0.23%)
Mar 10, 2016	25.98	26.25	25.51	25.92	140,224	+0.17(+0.66%)
Mar 09, 2016	25.66	26.00	25.42	25.75	127,607	+0.20(+0.78%)
Mar 08, 2016	25.63	26.14	25.41	25.55	174,737	-0.19(-0.74%)
Mar 07, 2016	25.82	26.37	25.50	25.74	130,880	-0.07(-0.27%)
Mar 04, 2016	25.47	25.57	25.21	25.81	136,178	+0.30(+1.18%)
Mar 03, 2016	25.57	26.08	25.47	25.51	181,569	+0.00(+0.00%)
Mar 02, 2016	26.64	26.97	25.23	25.51	227,893	-1.32(-4.92%)
Mar 01, 2016	26.59	26.88	26.10	26.83	186,175	+0.61(+2.33%)
Feb 29, 2016	26.20	27.23	25.62	26.22	277,460	+0.24(+0.92%)
Feb 26, 2016	26.44	26.96	25.75	25.98	157,300	-0.28(-1.07%)
Feb 25, 2016	26.08	26.70	25.77	26.26	166,998	-0.19(-0.72%)
Feb 24, 2016	25.27	26.51	25.20	26.45	219,659	+0.66(+2.56%)
Feb 23, 2016	25.98	26.40	25.46	25.79	230,759	-0.14(-0.54%)
Feb 22, 2016	25.60	26.85	25.60	25.93	257,368	+0.61(+2.41%)
Feb 19, 2016	26.05	26.24	25.28	25.32	218,616	-0.68(-2.62%)
Feb 18, 2016	23.53	27.14	22.64	26.00	601,036	+4.61(+21.55%)
Feb 17, 2016	21.41	21.59	21.05	21.39	113,310	+0.11(+0.52%)
Feb 16, 2016	20.11	21.36	20.11	21.28	109,818	+1.29(+6.45%)
Feb 12, 2016	20.45	19.99	19.99	19.99	119,500	-0.36(-1.77%)
Feb 11, 2016	20.32	20.76	20.23	20.35	58,658	-0.37(-1.79%)
Feb 10, 2016	21.05	21.34	20.54	20.72	137,860	-0.06(-0.29%)
Feb 09, 2016	19.99	21.00	19.95	20.78	95,837	+0.57(+2.82%)
Feb 08, 2016	20.59	20.59	19.74	20.21	129,209	-0.74(-3.53%)
Feb 05, 2016	21.96	22.02	20.80	20.95	147,511	-1.12(-5.07%)
Feb 04, 2016	21.60	22.28	21.46	22.07	129,472	+0.35(+1.61%)
Feb 03, 2016	21.60	21.85	20.73	21.72	124,253	+0.22(+1.02%)
Feb 02, 2016	21.47	22.34	21.34	21.50	119,936	-0.11(-0.51%)
Feb 01, 2016	22.25	22.41	21.45	21.61	107,220	-0.68(-3.05%)
Jan 29, 2016	20.66	22.38	20.66	22.29	209,269	+1.66(+8.05%)
Jan 28, 2016	21.24	21.31	20.40	20.63	79,271	-0.47(-2.23%)
Jan 27, 2016	22.06	22.06	21.03	21.10	87,029	-0.89(-4.05%)
Jan 26, 2016	21.96	22.24	21.68	21.99	46,206	+0.08(+0.37%)
Jan 25, 2016	22.37	22.61	21.82	21.91	105,481	-0.45(-2.01%)
Jan 22, 2016	21.86	22.53	21.62	22.36	130,627	+0.89(+4.15%)
Jan 21, 2016	22.23	22.40	21.19	21.47	177,587	-0.88(-3.94%)
Jan 20, 2016	21.21	22.56	20.98	22.35	158,820	+0.92(+4.29%)
Jan 19, 2016	21.73	21.98	20.99	21.43	118,551	-0.16(-0.74%)
Jan 15, 2016	21.10	21.59	21.59	21.59	122,700	-0.16(-0.74%)
Jan 14, 2016	21.49	22.24	21.33	21.75	106,059	+0.44(+2.06%)
Jan 13, 2016	22.19	22.59	20.97	21.31	103,126	-0.88(-3.97%)
Jan 12, 2016	22.59	22.98	21.89	22.19	126,933	-0.26(-1.16%)
Jan 11, 2016	21.08	22.70	20.78	22.45	170,604	+0.38(+1.72%)
Jan 08, 2016	22.29	22.57	21.49	22.07	171,869	-0.16(-0.72%)
Jan 07, 2016	22.31	22.74	22.10	22.23	132,205	-0.44(-1.94%)
Jan 06, 2016	22.59	23.32	22.44	22.67	165,884	-0.20(-0.87%)
Jan 05, 2016	22.46	22.94	22.43	22.87	100,863	+0.54(+2.42%)
Jan 04, 2016	23.47	23.67	22.16	22.33	200,777	-1.58(-6.61%)
Dec 31, 2015	24.37	23.91	23.91	23.91	77,600	-0.50(-2.05%)
Dec 30, 2015	24.54	24.62	24.14	24.41	80,506	-0.12(-0.49%)
Dec 29, 2015	24.35	24.58	24.11	24.53	64,433	+0.29(+1.20%)
Dec 28, 2015	24.47	24.89	23.99	24.24	144,058	-0.24(-0.98%)
Dec 24, 2015	24.36	24.48	24.48	24.48	43,900	+0.14(+0.58%)
Dec 23, 2015	24.12	24.41	24.01	24.34	109,056	+0.32(+1.33%)
Dec 22, 2015	24.35	24.45	23.70	24.02	121,819	-0.24(-0.99%)
Dec 21, 2015	24.07	24.35	23.91	24.26	89,749	+0.30(+1.25%)
Dec 18, 2015	23.84	24.16	23.84	23.96	315,474	-0.04(-0.17%)
Dec 17, 2015	24.08	24.25	23.79	24.00	202,421	-0.05(-0.21%)
Dec 16, 2015	23.50	24.13	23.50	24.05	154,220	+0.77(+3.31%)
Dec 15, 2015	22.92	23.46	22.69	23.28	206,872	+0.63(+2.78%)
Dec 14, 2015	23.65	23.83	22.47	22.65	234,750	-1.07(-4.51%)
Dec 11, 2015	23.82	24.16	23.68	23.72	122,232	-0.53(-2.19%)
Dec 10, 2015	24.40	24.58	23.86	24.25	138,034	-0.18(-0.74%)
Dec 09, 2015	24.58	24.92	24.33	24.43	89,101	-0.33(-1.33%)
Dec 08, 2015	24.35	24.92	24.15	24.76	141,293	+0.34(+1.39%)
Dec 07, 2015	25.51	25.51	24.36	24.42	151,752	-1.08(-4.24%)
Dec 04, 2015	24.84	25.72	24.84	25.50	136,476	+0.67(+2.70%)
Dec 03, 2015	26.62	26.85	24.82	24.83	145,783	-1.66(-6.27%)
Dec 02, 2015	26.47	27.00	26.28	26.49	174,171	-0.01(-0.04%)
Dec 01, 2015	26.57	26.89	26.19	26.50	172,537	+0.06(+0.23%)
Nov 30, 2015	26.50	26.76	26.14	26.44	201,933	-0.06(-0.23%)
Nov 27, 2015	26.02	27.07	25.98	26.50	56,182	+0.46(+1.77%)
Nov 25, 2015	26.02	26.04	26.04	26.04	178,900	+0.10(+0.39%)
Nov 24, 2015	26.23	26.53	25.89	25.94	187,613	-0.39(-1.48%)
Nov 23, 2015	26.54	26.73	26.14	26.33	169,235	-0.14(-0.53%)
Nov 20, 2015	25.85	26.80	25.83	26.47	197,520	+0.80(+3.12%)
Nov 19, 2015	25.73	25.90	25.05	25.67	146,588	-0.30(-1.16%)
Nov 18, 2015	25.55	26.18	25.53	25.97	155,771	+0.39(+1.52%)
Nov 17, 2015	25.31	26.35	24.98	25.58	191,289	+0.51(+2.03%)
Nov 16, 2015	24.57	25.26	24.29	25.07	197,259	+0.74(+3.04%)
Nov 13, 2015	24.10	24.95	23.98	24.33	92,148	+0.06(+0.25%)
Nov 12, 2015	24.87	25.01	24.07	24.27	99,349	-0.82(-3.27%)
Nov 11, 2015	25.41	25.65	24.97	25.09	71,837	-0.20(-0.79%)
Nov 10, 2015	25.15	26.25	24.80	25.29	261,284	+0.14(+0.56%)
Nov 09, 2015	25.56	26.13	24.72	25.15	279,411	-0.48(-1.87%)
Nov 06, 2015	25.54	26.24	25.00	25.63	272,044	+0.00(+0.00%)
Nov 05, 2015	22.65	26.13	22.36	25.63	370,197	+4.16(+19.38%)
Nov 04, 2015	21.33	21.49	20.90	21.47	117,049	+0.18(+0.85%)
Nov 03, 2015	21.54	21.65	21.22	21.29	141,702	-0.36(-1.66%)
Nov 02, 2015	20.69	21.72	20.69	21.65	113,431	+1.06(+5.15%)
Oct 30, 2015	20.67	20.76	20.41	20.59	85,446	-0.01(-0.05%)
Oct 29, 2015	20.63	21.02	20.53	20.60	55,398	-0.03(-0.15%)
Oct 28, 2015	20.38	20.65	20.12	20.63	129,706	+0.24(+1.18%)
Oct 27, 2015	19.94	20.60	19.94	20.39	142,333	+0.39(+1.95%)
Oct 26, 2015	19.00	20.11	18.89	20.00	145,220	+0.93(+4.88%)
Oct 23, 2015	18.30	19.16	18.25	19.07	85,389	+0.90(+4.95%)
Oct 22, 2015	19.19	19.21	17.78	18.17	152,595	-1.02(-5.32%)
Oct 21, 2015	19.79	19.82	18.92	19.19	70,459	-0.60(-3.03%)
Oct 20, 2015	20.00	20.03	19.78	19.79	55,386	-0.18(-0.90%)
Oct 19, 2015	19.77	20.12	19.73	19.97	55,171	+0.04(+0.20%)
Oct 16, 2015	20.18	20.41	19.64	19.93	68,503	-0.14(-0.70%)
Oct 15, 2015	20.00	20.10	19.47	20.07	91,406	+0.17(+0.85%)
Oct 14, 2015	20.32	20.40	19.69	19.90	92,138	-0.35(-1.73%)
Oct 13, 2015	20.10	20.83	20.10	20.25	76,521	+0.16(+0.80%)
Oct 12, 2015	19.82	20.20	19.71	20.09	64,559	+0.28(+1.41%)
Oct 09, 2015	19.44	19.91	19.41	19.81	62,146	+0.45(+2.32%)
Oct 08, 2015	19.82	19.87	19.25	19.36	92,493	-0.48(-2.42%)
Oct 07, 2015	19.11	20.05	18.93	19.84	133,726	+0.85(+4.48%)
Oct 06, 2015	19.37	19.56	18.98	18.99	111,085	-0.46(-2.37%)
Oct 05, 2015	19.31	19.60	19.14	19.45	109,977	+0.23(+1.20%)
Oct 02, 2015	18.68	19.22	18.51	19.22	111,267	+0.36(+1.91%)
Oct 01, 2015	17.78	18.98	17.62	18.86	162,100	+1.05(+5.90%)
Sep 30, 2015	18.01	18.27	17.58	17.81	228,102	-0.02(-0.11%)
Sep 29, 2015	17.70	18.15	17.34	17.83	284,809	+0.14(+0.79%)
Sep 28, 2015	18.73	18.73	17.45	17.69	219,985	-1.09(-5.80%)
Sep 25, 2015	19.92	19.92	18.72	18.78	242,775	-0.96(-4.86%)
Sep 24, 2015	19.77	19.88	19.59	19.74	89,824	-0.12(-0.60%)
Sep 23, 2015	19.62	20.05	19.58	19.86	110,076	+0.33(+1.69%)
Sep 22, 2015	19.86	20.12	19.43	19.53	92,504	-0.52(-2.59%)
Sep 21, 2015	20.86	20.86	19.96	20.05	84,468	-0.66(-3.19%)
Sep 18, 2015	21.05	21.25	20.48	20.71	175,916	-0.57(-2.68%)
Sep 17, 2015	21.08	21.58	21.08	21.28	113,621	+0.22(+1.04%)
Sep 16, 2015	21.39	21.57	20.90	21.06	122,801	-0.29(-1.36%)
Sep 15, 2015	21.05	21.44	21.05	21.35	104,976	+0.35(+1.67%)
Sep 14, 2015	21.01	21.16	20.94	21.00	107,746	+0.00(+0.00%)
Sep 11, 2015	21.00	21.19	20.92	21.00	85,636	-0.19(-0.90%)
Sep 10, 2015	21.14	21.41	21.11	21.19	106,902	+0.00(+0.00%)
Sep 09, 2015	21.31	21.41	20.99	21.19	241,388	+0.05(+0.24%)
Sep 08, 2015	21.52	21.54	20.86	21.14	431,097	-0.14(-0.66%)
Sep 04, 2015	21.23	21.28	21.28	21.28	117,200	-0.22(-1.02%)
Sep 03, 2015	21.92	22.12	21.47	21.50	99,790	-0.36(-1.65%)
Sep 02, 2015	21.04	22.46	21.04	21.86	243,794	+1.09(+5.25%)
Sep 01, 2015	20.66	21.15	20.63	20.77	170,005	-0.27(-1.28%)
Aug 31, 2015	21.29	21.64	20.95	21.04	75,647	-0.33(-1.54%)
Aug 28, 2015	21.90	21.99	21.07	21.37	118,695	-0.59(-2.69%)
Aug 27, 2015	22.45	22.50	21.70	21.96	117,321	-0.29(-1.30%)
Aug 26, 2015	21.84	22.35	21.57	22.25	100,704	+0.84(+3.92%)
Aug 25, 2015	22.26	22.26	21.39	21.41	177,010	-0.31(-1.43%)
Aug 24, 2015	21.63	22.48	21.35	21.72	173,813	-1.05(-4.61%)
Aug 21, 2015	22.63	23.17	22.23	22.77	203,960	-0.22(-0.96%)
Aug 20, 2015	23.59	23.68	22.88	22.99	133,335	-0.75(-3.16%)
Aug 19, 2015	23.70	23.99	23.38	23.74	90,430	-0.16(-0.67%)
Aug 18, 2015	24.13	24.21	23.67	23.90	246,136	-0.21(-0.87%)
Aug 17, 2015	24.11	24.19	23.82	24.11	104,730	+0.00(+0.00%)
Aug 14, 2015	23.95	24.20	23.63	24.11	142,257	+0.03(+0.12%)
Aug 13, 2015	24.09	24.59	23.89	24.08	117,044	-0.06(-0.25%)
Aug 12, 2015	23.99	24.31	23.66	24.14	150,134	+0.05(+0.21%)
Aug 11, 2015	23.75	24.41	23.55	24.09	262,971	+0.24(+1.01%)
Aug 10, 2015	24.00	24.24	23.52	23.85	570,232	+0.01(+0.04%)
Aug 07, 2015	23.28	24.02	23.07	23.84	364,621	+0.41(+1.75%)
Aug 06, 2015	21.89	24.91	21.89	23.43	321,847	+1.87(+8.67%)
Aug 05, 2015	21.57	21.82	21.13	21.56	139,639	+0.02(+0.09%)
Aug 04, 2015	21.69	21.98	21.33	21.54	104,568	-0.15(-0.69%)
Aug 03, 2015	21.60	22.05	21.45	21.69	123,497	+0.11(+0.51%)
Jul 31, 2015	21.15	21.60	21.15	21.58	102,400	+0.46(+2.18%)
Jul 30, 2015	20.90	21.16	20.61	21.12	81,971	+0.22(+1.05%)
Jul 29, 2015	20.54	20.97	20.44	20.90	95,145	+0.27(+1.31%)
Jul 28, 2015	20.97	20.97	20.42	20.63	70,954	-0.25(-1.20%)
Jul 27, 2015	20.90	21.19	20.58	20.88	74,877	-0.21(-1.00%)
Jul 24, 2015	21.62	21.68	21.05	21.09	189,419	-0.60(-2.77%)
Jul 23, 2015	21.83	21.96	21.32	21.69	134,143	-0.09(-0.41%)
Jul 22, 2015	21.47	21.86	21.42	21.78	146,814	+0.30(+1.40%)
Jul 21, 2015	21.74	21.90	21.05	21.48	82,970	-0.26(-1.20%)
Jul 20, 2015	21.92	22.01	21.41	21.74	109,810	-0.20(-0.91%)
Jul 17, 2015	21.64	21.94	21.56	21.94	85,582	+0.27(+1.25%)
Jul 16, 2015	21.89	21.92	21.49	21.67	82,338	-0.13(-0.60%)
Jul 15, 2015	22.09	22.30	21.69	21.80	123,477	-0.29(-1.31%)
Jul 14, 2015	21.74	22.18	21.69	22.09	125,836	+0.43(+1.99%)
Jul 13, 2015	22.10	22.47	21.45	21.66	179,386	-0.45(-2.04%)
Jul 10, 2015	21.50	22.15	21.27	22.11	213,801	+0.88(+4.15%)
Jul 09, 2015	21.97	22.32	21.21	21.23	216,971	-0.55(-2.53%)
Jul 08, 2015	21.35	22.08	21.35	21.78	256,852	+0.17(+0.79%)
Jul 07, 2015	21.45	21.72	20.77	21.61	283,831	+0.28(+1.31%)
Jul 06, 2015	19.97	21.45	19.81	21.33	465,629	+1.10(+5.44%)
Jul 02, 2015	24.05	20.23	20.23	20.23	655,700	-4.40(-17.86%)
Jul 01, 2015	25.89	25.89	24.51	24.63	197,252	-1.03(-4.01%)
Jun 30, 2015	25.65	25.90	25.29	25.66	237,258	+0.14(+0.55%)
Jun 29, 2015	25.83	25.90	25.43	25.52	214,450	-0.44(-1.69%)
Jun 26, 2015	26.54	26.92	25.73	25.96	258,771	-0.44(-1.67%)
Jun 25, 2015	25.49	26.64	25.49	26.40	349,850	+0.90(+3.53%)
Jun 24, 2015	25.74	25.74	25.20	25.50	160,071	-0.22(-0.86%)
Jun 23, 2015	25.79	25.79	25.27	25.72	194,468	+0.05(+0.19%)
Jun 22, 2015	25.26	26.00	24.76	25.67	233,766	+0.67(+2.68%)
Jun 19, 2015	24.73	25.26	24.70	25.00	265,004	+0.33(+1.34%)
Jun 18, 2015	24.35	24.75	24.03	24.67	100,776	+0.42(+1.73%)
Jun 17, 2015	24.43	24.51	24.21	24.25	65,300	-0.05(-0.21%)
Jun 16, 2015	24.42	24.56	24.15	24.30	165,947	-0.10(-0.41%)
Jun 15, 2015	24.36	24.71	24.13	24.40	213,702	-0.05(-0.20%)
Jun 12, 2015	24.39	24.66	24.19	24.45	144,041	+0.05(+0.20%)
Jun 11, 2015	24.28	24.60	24.15	24.40	119,999	+0.13(+0.54%)
Jun 10, 2015	24.23	24.52	24.20	24.27	88,676	+0.18(+0.75%)
Jun 09, 2015	24.01	24.37	23.93	24.09	68,214	-0.01(-0.04%)
Jun 08, 2015	24.37	24.45	24.01	24.10	55,110	-0.30(-1.23%)
Jun 05, 2015	23.99	24.46	23.83	24.40	80,636	+0.35(+1.46%)
Jun 04, 2015	24.00	24.16	23.78	24.05	64,466	-0.12(-0.50%)
Jun 03, 2015	24.10	24.22	23.82	24.17	75,149	+0.14(+0.58%)
Jun 02, 2015	23.82	24.50	23.82	24.03	74,921	+0.07(+0.29%)
Jun 01, 2015	24.34	24.44	23.94	23.96	176,638	-0.04(-0.17%)
May 29, 2015	23.75	24.16	23.32	24.00	135,962	+0.25(+1.05%)
May 28, 2015	23.44	23.83	23.22	23.75	170,195	+0.31(+1.32%)
May 27, 2015	23.43	23.51	23.21	23.44	101,579	+0.05(+0.21%)
May 26, 2015	23.40	23.61	23.27	23.39	171,509	-0.11(-0.47%)
May 22, 2015	23.55	23.50	23.50	23.50	90,500	-0.06(-0.25%)
May 21, 2015	23.63	23.64	23.32	23.56	135,090	-0.01(-0.04%)
May 20, 2015	23.60	23.79	23.40	23.57	173,855	+0.03(+0.13%)
May 19, 2015	23.68	23.75	23.41	23.54	112,102	-0.14(-0.59%)
May 18, 2015	23.48	23.80	23.34	23.68	141,573	+0.20(+0.85%)
May 15, 2015	23.68	23.74	23.36	23.48	129,068	-0.22(-0.93%)
May 14, 2015	23.55	23.75	23.28	23.70	71,028	+0.23(+0.98%)
May 13, 2015	23.18	23.85	23.02	23.47	238,371	+0.29(+1.25%)
May 12, 2015	22.80	23.50	22.75	23.18	294,549	+0.24(+1.05%)
May 11, 2015	22.48	23.12	22.24	22.94	313,320	+0.53(+2.37%)
May 08, 2015	20.45	22.75	20.45	22.41	324,912	+2.15(+10.61%)
May 07, 2015	19.38	20.27	18.91	20.26	377,457	+1.06(+5.52%)
May 06, 2015	19.21	19.36	18.95	19.20	201,675	+0.09(+0.47%)
May 05, 2015	19.15	19.26	19.00	19.11	136,431	-0.14(-0.73%)
May 04, 2015	19.14	19.51	19.14	19.25	115,536	+0.08(+0.42%)
May 01, 2015	18.74	19.19	18.40	19.17	216,838	+0.45(+2.40%)
Apr 30, 2015	18.89	19.24	18.65	18.72	222,015	-0.35(-1.84%)
Apr 29, 2015	19.68	19.68	18.97	19.07	114,345	-0.61(-3.10%)
Apr 28, 2015	19.21	19.76	19.04	19.68	60,017	+0.52(+2.71%)
Apr 27, 2015	19.44	19.66	18.98	19.16	106,961	-0.35(-1.79%)
Apr 24, 2015	19.38	19.56	19.25	19.51	24,862	+0.11(+0.57%)
Apr 23, 2015	19.28	19.46	19.10	19.40	86,252	+0.04(+0.21%)
Apr 22, 2015	19.35	19.38	18.99	19.36	127,014	-0.01(-0.05%)
Apr 21, 2015	19.64	19.64	19.31	19.37	43,976	-0.18(-0.92%)
Apr 20, 2015	19.22	19.71	19.15	19.55	80,242	+0.40(+2.09%)
Apr 17, 2015	19.82	19.88	18.93	19.15	129,304	-0.80(-4.01%)
Apr 16, 2015	19.97	20.22	19.93	19.95	77,054	-0.10(-0.50%)
Apr 15, 2015	20.10	20.12	19.97	20.05	104,272	-0.02(-0.10%)
Apr 14, 2015	19.97	20.22	19.86	20.07	152,183	+0.09(+0.45%)
Apr 13, 2015	19.97	20.11	19.75	19.98	88,455	+0.06(+0.30%)
Apr 10, 2015	19.80	20.06	19.56	19.92	107,117	+0.23(+1.17%)
Apr 09, 2015	19.67	19.92	19.35	19.69	126,384	-0.01(-0.05%)
Apr 08, 2015	19.62	20.00	19.61	19.70	86,868	+0.07(+0.36%)
Apr 07, 2015	19.82	19.98	19.59	19.63	80,302	-0.21(-1.06%)
Apr 06, 2015	19.70	20.05	19.58	19.84	114,722	-0.04(-0.20%)
Apr 02, 2015	20.58	19.88	19.88	19.88	145,400	-0.68(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.