Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.63	26.67	26.60	26.66	121,173	+0.06(+0.21%)
Jan 28, 2016	26.55	26.61	26.51	26.61	91,992	+0.03(+0.12%)
Jan 27, 2016	26.58	26.58	26.51	26.57	143,628	+0.00(+0.00%)
Jan 26, 2016	26.54	26.58	26.52	26.57	281,889	+0.07(+0.27%)
Jan 25, 2016	26.54	26.57	26.50	26.50	144,856	-0.05(-0.18%)
Jan 22, 2016	26.49	26.55	26.49	26.55	173,496	+0.03(+0.12%)
Jan 21, 2016	26.62	26.65	26.52	26.52	441,824	-0.07(-0.27%)
Jan 20, 2016	26.55	26.65	26.55	26.59	499,014	+0.00(+0.00%)
Jan 19, 2016	26.68	26.68	26.54	26.59	253,815	-0.08(-0.30%)
Jan 15, 2016	26.66	26.67	26.67	26.67	631,197	+0.04(+0.15%)
Jan 14, 2016	26.62	26.68	26.62	26.63	464,659	-0.06(-0.24%)
Jan 13, 2016	26.57	26.72	26.57	26.69	568,689	+0.08(+0.30%)
Jan 12, 2016	26.67	26.68	26.60	26.61	404,331	-0.06(-0.21%)
Jan 11, 2016	26.70	26.70	26.62	26.67	178,379	-0.02(-0.06%)
Jan 08, 2016	26.65	26.69	26.64	26.68	129,668	+0.02(+0.09%)
Jan 07, 2016	26.66	26.68	26.61	26.66	205,911	+0.02(+0.06%)
Jan 06, 2016	26.62	26.65	26.57	26.65	243,625	+0.05(+0.18%)
Jan 05, 2016	26.59	26.61	26.53	26.60	250,091	+0.04(+0.15%)
Jan 04, 2016	26.48	26.57	26.48	26.56	372,944	+0.07(+0.27%)
Dec 31, 2015	26.49	26.49	26.49	26.49	200,933	+0.00(+0.00%)
Dec 30, 2015	26.42	26.49	26.42	26.49	117,906	+0.00(+0.00%)
Dec 29, 2015	26.53	26.53	26.45	26.49	170,542	-0.04(-0.15%)
Dec 28, 2015	26.53	26.55	26.48	26.53	113,189	-0.00(-0.01%)
Dec 24, 2015	26.48	26.53	26.53	26.53	69,960	+0.03(+0.10%)
Dec 23, 2015	26.46	26.52	26.45	26.50	110,888	-0.02(-0.09%)
Dec 22, 2015	26.48	26.55	26.47	26.53	144,386	-0.02(-0.06%)
Dec 21, 2015	26.55	26.56	26.50	26.54	87,531	+0.02(+0.09%)
Dec 18, 2015	26.49	26.54	26.44	26.52	141,220	+0.07(+0.27%)
Dec 17, 2015	26.46	26.49	26.43	26.45	122,840	-0.02(-0.09%)
Dec 16, 2015	26.46	26.51	26.40	26.47	89,545	+0.01(+0.03%)
Dec 15, 2015	26.49	26.52	26.46	26.46	208,650	-0.06(-0.21%)
Dec 14, 2015	26.56	26.61	26.52	26.52	79,962	-0.13(-0.50%)
Dec 11, 2015	26.69	26.69	26.61	26.65	190,105	+0.02(+0.06%)
Dec 10, 2015	26.69	26.70	26.64	26.64	477,973	-0.06(-0.24%)
Dec 09, 2015	26.68	26.71	26.62	26.70	181,960	+0.02(+0.09%)
Dec 08, 2015	26.76	26.76	26.66	26.68	132,063	-0.06(-0.21%)
Dec 07, 2015	26.69	26.74	26.65	26.73	443,773	+0.06(+0.21%)
Dec 04, 2015	26.62	26.69	26.61	26.68	86,881	+0.08(+0.30%)
Dec 03, 2015	26.72	26.72	26.57	26.60	110,005	-0.18(-0.68%)
Dec 02, 2015	26.77	26.80	26.73	26.78	199,992	-0.03(-0.12%)
Dec 01, 2015	26.76	26.82	26.70	26.81	206,505	+0.09(+0.35%)
Nov 30, 2015	26.69	26.78	26.67	26.72	1,335,758	+0.01(+0.03%)
Nov 27, 2015	26.74	26.74	26.70	26.71	36,686	+0.02(+0.07%)
Nov 25, 2015	26.69	26.69	26.69	26.69	317,375	-0.02(-0.07%)
Nov 24, 2015	26.70	26.71	26.65	26.71	192,994	+0.03(+0.12%)
Nov 23, 2015	26.63	26.69	26.63	26.68	155,775	+0.02(+0.06%)
Nov 20, 2015	26.70	26.71	26.66	26.66	59,866	+0.00(+0.00%)
Nov 19, 2015	26.69	26.70	26.66	26.66	169,494	+0.02(+0.09%)
Nov 18, 2015	26.66	26.68	26.63	26.64	197,895	-0.05(-0.18%)
Nov 17, 2015	26.65	26.70	26.59	26.69	283,534	+0.02(+0.09%)
Nov 16, 2015	26.68	26.70	26.63	26.66	129,025	+0.01(+0.03%)
Nov 13, 2015	26.59	26.66	26.59	26.66	170,771	+0.08(+0.30%)
Nov 12, 2015	26.63	26.63	26.56	26.58	102,130	-0.03(-0.12%)
Nov 11, 2015	26.56	26.61	26.55	26.61	110,130	+0.01(+0.03%)
Nov 10, 2015	26.58	26.61	26.53	26.60	89,054	+0.06(+0.21%)
Nov 09, 2015	26.51	26.57	26.51	26.55	143,142	-0.04(-0.15%)
Nov 06, 2015	26.60	26.60	26.54	26.59	105,743	-0.09(-0.33%)
Nov 05, 2015	26.67	26.68	26.63	26.67	119,843	+0.02(+0.09%)
Nov 04, 2015	26.67	26.70	26.64	26.65	118,618	-0.06(-0.21%)
Nov 03, 2015	26.70	26.72	26.66	26.70	159,583	-0.02(-0.09%)
Nov 02, 2015	26.74	26.74	26.69	26.73	140,052	+0.01(+0.05%)
Oct 30, 2015	26.78	26.78	26.70	26.72	259,387	+0.00(+0.00%)
Oct 29, 2015	26.77	26.77	26.72	26.72	90,010	-0.08(-0.29%)
Oct 28, 2015	26.89	26.90	26.79	26.79	122,937	-0.09(-0.32%)
Oct 27, 2015	26.88	26.91	26.85	26.88	95,040	+0.04(+0.15%)
Oct 26, 2015	26.81	26.86	26.80	26.84	95,784	+0.01(+0.03%)
Oct 23, 2015	26.86	26.86	26.79	26.83	108,028	-0.01(-0.03%)
Oct 22, 2015	26.86	26.87	26.82	26.84	82,556	+0.02(+0.09%)
Oct 21, 2015	26.79	26.83	26.78	26.82	164,896	+0.07(+0.26%)
Oct 20, 2015	26.77	26.78	26.72	26.75	456,298	-0.02(-0.09%)
Oct 19, 2015	26.79	26.80	26.73	26.77	79,036	-0.01(-0.03%)
Oct 16, 2015	26.76	26.79	26.75	26.78	100,665	-0.01(-0.03%)
Oct 15, 2015	26.80	26.80	26.75	26.79	216,192	-0.04(-0.15%)
Oct 14, 2015	26.79	26.83	26.78	26.83	186,714	+0.07(+0.27%)
Oct 13, 2015	26.75	26.76	26.69	26.75	300,863	-0.03(-0.12%)
Oct 12, 2015	26.72	26.79	26.72	26.79	76,523	+0.06(+0.21%)
Oct 09, 2015	26.67	26.74	26.67	26.73	1,306,848	-0.01(-0.03%)
Oct 08, 2015	26.74	26.77	26.69	26.74	64,357	+0.00(+0.00%)
Oct 07, 2015	26.72	26.76	26.72	26.74	216,289	+0.01(+0.03%)
Oct 06, 2015	26.64	26.77	26.61	26.73	147,945	+0.02(+0.06%)
Oct 05, 2015	26.73	26.74	26.68	26.72	105,682	-0.02(-0.09%)
Oct 02, 2015	26.74	26.77	26.69	26.74	64,653	+0.09(+0.32%)
Oct 01, 2015	26.67	26.72	26.61	26.65	434,711	-0.00(-0.01%)
Sep 30, 2015	26.59	26.66	26.59	26.66	414,290	+0.03(+0.12%)
Sep 29, 2015	26.63	26.66	26.60	26.62	229,975	+0.02(+0.06%)
Sep 28, 2015	26.58	26.64	26.58	26.61	84,542	+0.00(+0.00%)
Sep 25, 2015	26.59	26.61	26.57	26.61	84,287	-0.04(-0.15%)
Sep 24, 2015	26.66	26.69	26.63	26.65	66,381	-0.01(-0.03%)
Sep 23, 2015	26.62	26.67	26.62	26.66	106,857	+0.00(+0.00%)
Sep 22, 2015	26.62	26.68	26.62	26.66	131,973	+0.05(+0.18%)
Sep 21, 2015	26.64	26.65	26.59	26.61	78,734	-0.08(-0.29%)
Sep 18, 2015	26.65	26.69	26.58	26.69	174,209	+0.08(+0.30%)
Sep 17, 2015	26.44	26.62	26.44	26.61	103,090	+0.16(+0.59%)
Sep 16, 2015	26.46	26.51	26.45	26.45	97,355	-0.04(-0.15%)
Sep 15, 2015	26.55	26.56	26.45	26.49	98,751	-0.09(-0.32%)
Sep 14, 2015	26.59	26.59	26.54	26.58	126,260	+0.00(+0.00%)
Sep 11, 2015	26.54	26.58	26.52	26.58	114,853	+0.02(+0.09%)
Sep 10, 2015	26.57	26.58	26.51	26.55	243,123	-0.02(-0.09%)
Sep 09, 2015	26.48	26.58	26.46	26.58	160,374	+0.05(+0.21%)
Sep 08, 2015	26.52	26.58	26.51	26.52	278,484	-0.09(-0.32%)
Sep 04, 2015	26.57	26.61	26.61	26.61	99,599	+0.04(+0.15%)
Sep 03, 2015	26.53	26.58	26.50	26.57	61,990	+0.05(+0.21%)
Sep 02, 2015	26.45	26.54	26.45	26.51	139,073	+0.00(+0.00%)
Sep 01, 2015	26.50	26.53	26.47	26.51	304,222	+0.04(+0.16%)
Aug 31, 2015	26.49	26.52	26.46	26.47	118,624	+0.01(+0.03%)
Aug 28, 2015	26.53	26.55	26.44	26.46	87,978	-0.04(-0.15%)
Aug 27, 2015	26.41	26.50	26.39	26.50	197,984	+0.02(+0.09%)
Aug 26, 2015	26.39	26.48	26.39	26.48	343,396	+0.03(+0.12%)
Aug 25, 2015	26.46	26.57	26.41	26.45	310,681	+0.02(+0.09%)
Aug 24, 2015	26.64	26.64	26.42	26.42	487,947	-0.14(-0.53%)
Aug 21, 2015	26.56	26.58	26.53	26.57	309,659	+0.03(+0.10%)
Aug 20, 2015	26.53	26.55	26.52	26.54	112,157	+0.02(+0.07%)
Aug 19, 2015	26.42	26.55	26.41	26.52	158,502	+0.08(+0.30%)
Aug 18, 2015	26.46	26.47	26.43	26.44	119,842	-0.04(-0.15%)
Aug 17, 2015	26.47	26.51	26.47	26.48	170,170	+0.02(+0.09%)
Aug 14, 2015	26.42	26.49	26.42	26.46	183,069	+0.01(+0.03%)
Aug 13, 2015	26.52	26.53	26.45	26.45	256,375	-0.10(-0.38%)
Aug 12, 2015	26.58	26.65	26.53	26.55	2,779,029	-0.01(-0.03%)
Aug 11, 2015	26.53	26.58	26.53	26.56	127,352	+0.08(+0.29%)
Aug 10, 2015	26.48	26.51	26.46	26.48	101,645	-0.05(-0.17%)
Aug 07, 2015	26.47	26.53	26.46	26.53	141,629	+0.04(+0.15%)
Aug 06, 2015	26.48	26.50	26.46	26.49	128,596	+0.03(+0.12%)
Aug 05, 2015	26.49	26.50	26.44	26.46	134,682	-0.03(-0.12%)
Aug 04, 2015	26.55	26.59	26.49	26.49	110,782	-0.10(-0.37%)
Aug 03, 2015	26.57	26.61	26.56	26.59	172,442	+0.00(+0.01%)
Jul 31, 2015	26.59	26.59	26.55	26.58	430,357	+0.07(+0.28%)
Jul 30, 2015	26.49	26.53	26.46	26.51	226,286	-0.01(-0.03%)
Jul 29, 2015	26.51	26.52	26.48	26.52	161,752	-0.02(-0.09%)
Jul 28, 2015	26.53	26.55	26.50	26.54	268,981	-0.02(-0.06%)
Jul 27, 2015	26.52	26.56	26.52	26.56	202,606	+0.02(+0.09%)
Jul 24, 2015	26.52	26.55	26.49	26.53	301,342	+0.02(+0.06%)
Jul 23, 2015	26.45	26.52	26.44	26.52	115,943	+0.02(+0.09%)
Jul 22, 2015	26.50	26.52	26.47	26.49	113,774	+0.00(+0.00%)
Jul 21, 2015	26.46	26.51	26.44	26.49	140,216	+0.02(+0.06%)
Jul 20, 2015	26.48	26.49	26.45	26.48	80,961	-0.04(-0.15%)
Jul 17, 2015	26.46	26.52	26.46	26.52	93,377	-0.01(-0.03%)
Jul 16, 2015	26.47	26.52	26.46	26.52	124,515	+0.03(+0.12%)
Jul 15, 2015	26.47	26.52	26.46	26.49	200,100	+0.02(+0.06%)
Jul 14, 2015	26.50	26.50	26.43	26.48	167,635	+0.05(+0.21%)
Jul 13, 2015	26.44	26.48	26.38	26.42	176,927	-0.05(-0.21%)
Jul 10, 2015	26.48	26.53	26.45	26.48	70,806	-0.08(-0.29%)
Jul 09, 2015	26.60	26.62	26.54	26.56	72,209	-0.09(-0.32%)
Jul 08, 2015	26.64	26.66	26.59	26.64	96,059	+0.02(+0.09%)
Jul 07, 2015	26.63	26.68	26.60	26.62	109,245	+0.04(+0.15%)
Jul 06, 2015	26.56	26.59	26.51	26.58	80,067	+0.05(+0.18%)
Jul 02, 2015	26.48	26.53	26.53	26.53	75,345	+0.06(+0.24%)
Jul 01, 2015	26.48	26.48	26.38	26.47	128,178	-0.03(-0.10%)
Jun 30, 2015	26.47	26.52	26.47	26.50	87,661	-0.03(-0.10%)
Jun 29, 2015	26.49	26.52	26.43	26.52	157,473	+0.11(+0.41%)
Jun 26, 2015	26.42	26.44	26.40	26.41	80,407	-0.08(-0.29%)
Jun 25, 2015	26.47	26.50	26.45	26.49	217,505	+0.02(+0.06%)
Jun 24, 2015	26.48	26.51	26.46	26.47	163,372	+0.03(+0.12%)
Jun 23, 2015	26.47	26.52	26.42	26.44	161,899	-0.05(-0.21%)
Jun 22, 2015	26.55	26.56	26.49	26.50	130,450	-0.09(-0.35%)
Jun 19, 2015	26.57	26.59	26.55	26.59	77,320	+0.09(+0.34%)
Jun 18, 2015	26.48	26.54	26.44	26.50	608,455	-0.03(-0.10%)
Jun 17, 2015	26.48	26.54	26.39	26.53	247,666	+0.05(+0.19%)
Jun 16, 2015	26.50	26.51	26.44	26.48	239,148	-0.01(-0.04%)
Jun 15, 2015	26.48	26.51	26.46	26.49	107,775	+0.05(+0.20%)
Jun 12, 2015	26.41	26.51	26.41	26.44	250,273	-0.04(-0.15%)
Jun 11, 2015	26.40	26.47	26.39	26.47	98,113	+0.08(+0.30%)
Jun 10, 2015	26.40	26.44	26.37	26.40	136,859	-0.04(-0.15%)
Jun 09, 2015	26.46	26.48	26.40	26.44	82,594	-0.05(-0.18%)
Jun 08, 2015	26.51	26.51	26.43	26.48	215,262	+0.02(+0.06%)
Jun 05, 2015	26.46	26.50	26.42	26.47	117,846	-0.09(-0.35%)
Jun 04, 2015	26.52	26.56	26.48	26.56	298,240	+0.05(+0.18%)
Jun 03, 2015	26.52	26.54	26.47	26.51	147,106	-0.08(-0.29%)
Jun 02, 2015	26.57	26.60	26.55	26.59	149,581	-0.04(-0.15%)
Jun 01, 2015	26.75	26.75	26.63	26.63	369,338	-0.09(-0.32%)
May 29, 2015	26.75	26.75	26.71	26.72	344,635	-0.01(-0.02%)
May 28, 2015	26.71	26.74	26.69	26.72	157,215	+0.01(+0.03%)
May 27, 2015	26.71	26.73	26.66	26.71	102,693	+0.01(+0.03%)
May 26, 2015	26.64	26.73	26.61	26.71	104,294	+0.03(+0.12%)
May 22, 2015	26.66	26.68	26.68	26.68	107,145	-0.04(-0.15%)
May 21, 2015	26.70	26.72	26.67	26.71	611,623	+0.04(+0.15%)
May 20, 2015	26.66	26.70	26.64	26.68	150,939	+0.04(+0.15%)
May 19, 2015	26.64	26.69	26.61	26.64	136,782	-0.09(-0.32%)
May 18, 2015	26.78	26.80	26.69	26.72	164,400	-0.06(-0.23%)
May 15, 2015	26.75	26.81	26.68	26.78	134,819	+0.07(+0.26%)
May 14, 2015	26.68	26.73	26.68	26.71	241,315	+0.05(+0.20%)
May 13, 2015	26.71	26.72	26.63	26.66	220,486	+0.00(+0.00%)
May 12, 2015	26.65	26.68	26.57	26.66	530,527	+0.02(+0.09%)
May 11, 2015	26.77	26.77	26.61	26.64	413,302	-0.17(-0.64%)
May 08, 2015	26.78	26.87	26.77	26.81	1,347,916	+0.11(+0.41%)
May 07, 2015	26.67	26.71	26.61	26.70	625,010	+0.08(+0.29%)
May 06, 2015	26.69	26.71	26.59	26.62	1,075,368	-0.12(-0.44%)
May 05, 2015	26.75	26.75	26.66	26.74	204,898	+0.02(+0.06%)
May 04, 2015	26.76	26.79	26.71	26.72	98,821	-0.02(-0.09%)
May 01, 2015	26.75	26.81	26.72	26.75	109,962	-0.07(-0.25%)
Apr 30, 2015	26.73	26.82	26.70	26.81	111,367	-0.02(-0.09%)
Apr 29, 2015	26.80	26.84	26.78	26.84	178,590	-0.01(-0.03%)
Apr 28, 2015	26.90	26.92	26.84	26.84	97,691	-0.09(-0.32%)
Apr 27, 2015	26.96	26.96	26.91	26.93	120,055	-0.04(-0.14%)
Apr 24, 2015	26.94	26.97	26.91	26.97	112,332	+0.05(+0.20%)
Apr 23, 2015	26.85	26.94	26.80	26.91	3,456,642	+0.05(+0.17%)
Apr 22, 2015	26.90	26.93	26.85	26.87	68,703	-0.06(-0.23%)
Apr 21, 2015	26.95	26.95	26.89	26.93	68,218	-0.01(-0.03%)
Apr 20, 2015	26.95	26.98	26.91	26.94	120,662	-0.03(-0.11%)
Apr 17, 2015	26.91	26.97	26.88	26.97	231,915	+0.03(+0.12%)
Apr 16, 2015	26.94	26.96	26.87	26.94	212,381	-0.01(-0.03%)
Apr 15, 2015	26.90	26.94	26.89	26.94	158,291	+0.06(+0.23%)
Apr 14, 2015	26.90	26.97	26.88	26.88	89,778	+0.02(+0.06%)
Apr 13, 2015	26.84	26.98	26.84	26.87	89,544	+0.03(+0.12%)
Apr 10, 2015	26.87	26.87	26.83	26.83	170,920	-0.01(-0.03%)
Apr 09, 2015	26.90	26.90	26.83	26.84	63,996	-0.03(-0.11%)
Apr 08, 2015	26.94	26.94	26.84	26.87	151,918	-0.04(-0.15%)
Apr 07, 2015	26.89	26.91	26.83	26.91	130,104	+0.01(+0.03%)
Apr 06, 2015	26.94	26.95	26.86	26.90	105,993	+0.04(+0.14%)
Apr 02, 2015	26.88	26.87	26.87	26.87	116,389	+0.00(+0.01%)
Apr 01, 2015	26.86	26.88	26.84	26.86	219,762	+0.09(+0.35%)
Mar 31, 2015	26.79	26.82	26.74	26.77	298,006	+0.04(+0.15%)
Mar 30, 2015	26.78	26.78	26.68	26.73	92,674	-0.02(-0.06%)
Mar 27, 2015	26.71	26.75	26.71	26.75	138,597	+0.04(+0.14%)
Mar 26, 2015	26.71	26.75	26.66	26.71	156,929	-0.05(-0.17%)
Mar 25, 2015	26.82	26.82	26.72	26.75	131,500	-0.06(-0.23%)
Mar 24, 2015	26.77	26.82	26.74	26.82	191,386	+0.05(+0.17%)
Mar 23, 2015	26.75	26.77	26.71	26.77	228,557	+0.02(+0.06%)
Mar 20, 2015	26.68	26.76	26.68	26.75	90,790	+0.08(+0.29%)
Mar 19, 2015	26.73	26.75	26.62	26.68	109,733	-0.13(-0.49%)
Mar 18, 2015	26.59	26.81	26.57	26.81	113,613	+0.22(+0.82%)
Mar 17, 2015	26.57	26.60	26.53	26.59	138,838	+0.01(+0.03%)
Mar 16, 2015	26.59	26.63	26.55	26.58	101,573	+0.02(+0.09%)
Mar 13, 2015	26.58	26.60	26.53	26.56	130,324	-0.02(-0.09%)
Mar 12, 2015	26.61	26.63	26.56	26.58	64,820	-0.01(-0.03%)
Mar 11, 2015	26.56	26.60	26.53	26.59	87,466	+0.04(+0.15%)
Mar 10, 2015	26.58	26.60	26.52	26.55	84,240	+0.01(+0.03%)
Mar 09, 2015	26.52	26.54	26.50	26.54	152,049	+0.08(+0.29%)
Mar 06, 2015	26.52	26.52	26.41	26.47	63,676	-0.11(-0.41%)
Mar 05, 2015	26.58	26.63	26.55	26.58	61,516	+0.02(+0.06%)
Mar 04, 2015	26.58	26.59	26.53	26.56	127,113	-0.02(-0.06%)
Mar 03, 2015	26.58	26.61	26.55	26.58	110,133	-0.01(-0.03%)
Mar 02, 2015	26.66	26.68	26.57	26.58	168,258	-0.07(-0.25%)
Feb 27, 2015	26.65	26.68	26.59	26.65	72,335	+0.03(+0.10%)
Feb 26, 2015	26.65	26.70	26.61	26.62	95,585	-0.11(-0.40%)
Feb 25, 2015	26.70	26.74	26.67	26.73	174,182	+0.00(+0.00%)
Feb 24, 2015	26.60	26.73	26.59	26.73	94,675	+0.14(+0.52%)
Feb 23, 2015	26.60	26.63	26.53	26.59	116,772	+0.07(+0.26%)
Feb 20, 2015	26.57	26.61	26.51	26.52	175,844	-0.05(-0.17%)
Feb 19, 2015	26.54	26.60	26.48	26.57	89,891	-0.01(-0.03%)
Feb 18, 2015	26.47	26.62	26.46	26.58	124,258	+0.11(+0.41%)
Feb 17, 2015	26.52	26.58	26.40	26.47	458,010	-0.02(-0.06%)
Feb 13, 2015	26.62	26.48	26.48	26.48	343,863	-0.06(-0.23%)
Feb 12, 2015	26.56	26.65	26.54	26.55	352,549	-0.07(-0.26%)
Feb 11, 2015	26.62	26.65	26.59	26.62	108,508	+0.01(+0.03%)
Feb 10, 2015	26.62	26.63	26.55	26.61	69,648	+0.02(+0.09%)
Feb 09, 2015	26.68	26.69	26.59	26.59	157,068	-0.09(-0.32%)
Feb 06, 2015	26.68	26.72	26.63	26.67	515,863	-0.12(-0.46%)
Feb 05, 2015	26.79	26.81	26.75	26.79	64,745	-0.01(-0.03%)
Feb 04, 2015	26.72	26.81	26.72	26.80	96,645	+0.01(+0.03%)
Feb 03, 2015	26.82	26.83	26.76	26.79	108,031	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.