Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.58	66.12	65.45	66.08	11,963,438	+0.56(+0.85%)
Jun 29, 2016	65.19	65.62	65.11	65.53	10,714,297	+0.80(+1.23%)
Jun 28, 2016	64.58	64.75	64.41	64.73	11,817,257	+0.87(+1.36%)
Jun 27, 2016	64.71	64.77	63.82	63.86	21,247,536	-1.13(-1.74%)
Jun 24, 2016	64.56	65.43	64.56	64.99	10,730,429	-0.98(-1.49%)
Jun 23, 2016	65.65	66.01	65.65	65.97	4,174,747	+0.48(+0.74%)
Jun 22, 2016	65.40	65.58	65.40	65.49	11,573,929	-0.06(-0.08%)
Jun 21, 2016	65.38	65.54	65.23	65.54	7,656,807	+0.37(+0.57%)
Jun 20, 2016	65.32	65.43	65.14	65.17	5,312,554	+0.46(+0.72%)
Jun 17, 2016	64.69	64.84	64.62	64.71	7,485,638	+0.07(+0.11%)
Jun 16, 2016	64.49	64.71	64.19	64.64	12,600,414	-0.02(-0.03%)
Jun 15, 2016	64.86	65.01	64.60	64.66	9,433,338	-0.07(-0.11%)
Jun 14, 2016	64.84	64.90	64.53	64.73	9,693,185	-0.22(-0.34%)
Jun 13, 2016	65.21	65.31	64.91	64.95	4,672,475	-0.37(-0.57%)
Jun 10, 2016	65.43	65.54	65.19	65.32	5,361,762	-0.35(-0.54%)
Jun 09, 2016	65.82	65.86	65.64	65.67	4,942,503	-0.30(-0.45%)
Jun 08, 2016	65.73	66.01	65.73	65.97	4,381,256	+0.30(+0.45%)
Jun 07, 2016	65.43	65.73	65.40	65.67	6,216,114	+0.31(+0.48%)
Jun 06, 2016	65.23	65.39	65.15	65.36	5,806,155	+0.31(+0.48%)
Jun 03, 2016	65.06	65.14	64.88	65.04	5,067,369	+0.11(+0.17%)
Jun 02, 2016	64.86	64.95	64.71	64.93	3,813,388	+0.02(+0.03%)
Jun 01, 2016	64.77	64.93	64.67	64.91	8,138,417	+0.03(+0.05%)
May 31, 2016	65.01	65.09	64.86	64.88	2,947,785	-0.07(-0.11%)
May 27, 2016	64.83	64.96	64.96	64.96	3,267,219	+0.07(+0.11%)
May 26, 2016	65.16	65.18	64.85	64.88	3,144,814	-0.13(-0.20%)
May 25, 2016	65.03	65.09	64.96	65.01	4,321,137	+0.15(+0.23%)
May 24, 2016	64.68	64.96	64.61	64.86	5,783,276	+0.39(+0.60%)
May 23, 2016	64.42	64.55	64.35	64.48	3,352,248	+0.04(+0.06%)
May 20, 2016	64.22	64.50	64.22	64.44	6,480,501	+0.22(+0.34%)
May 19, 2016	64.15	64.27	63.98	64.22	6,426,485	-0.15(-0.23%)
May 18, 2016	64.40	64.62	64.22	64.37	6,487,014	-0.06(-0.09%)
May 17, 2016	64.57	64.57	64.33	64.42	5,342,174	-0.06(-0.09%)
May 16, 2016	64.26	64.50	64.15	64.48	4,473,059	+0.39(+0.60%)
May 13, 2016	64.37	64.45	64.02	64.09	5,657,120	-0.26(-0.40%)
May 12, 2016	64.55	64.55	64.27	64.35	4,018,898	+0.00(+0.00%)
May 11, 2016	64.42	64.62	64.27	64.35	6,279,232	-0.02(-0.03%)
May 10, 2016	63.92	64.42	63.92	64.37	5,882,705	+0.50(+0.78%)
May 09, 2016	63.91	64.00	63.80	63.87	4,560,748	-0.04(-0.06%)
May 06, 2016	63.69	64.11	63.65	63.91	6,415,982	-0.02(-0.03%)
May 05, 2016	64.14	64.15	63.87	63.92	7,136,186	+0.02(+0.03%)
May 04, 2016	64.09	64.16	63.85	63.91	8,759,860	-0.33(-0.52%)
May 03, 2016	64.61	64.61	64.16	64.24	5,533,851	-0.50(-0.77%)
May 02, 2016	64.53	64.74	64.53	64.74	3,135,891	+0.06(+0.09%)
Apr 29, 2016	64.51	64.75	64.33	64.68	7,663,985	+0.11(+0.17%)
Apr 28, 2016	64.55	64.84	64.52	64.57	5,157,764	-0.02(-0.03%)
Apr 27, 2016	64.29	64.66	64.27	64.59	5,205,267	+0.35(+0.54%)
Apr 26, 2016	64.18	64.24	64.04	64.24	4,795,019	+0.26(+0.40%)
Apr 25, 2016	64.11	64.20	63.95	63.98	3,935,682	-0.22(-0.34%)
Apr 22, 2016	64.07	64.24	64.02	64.20	5,533,049	+0.18(+0.29%)
Apr 21, 2016	64.33	64.38	63.98	64.02	6,494,238	-0.22(-0.34%)
Apr 20, 2016	64.18	64.40	64.00	64.24	5,906,985	+0.13(+0.20%)
Apr 19, 2016	63.91	64.13	63.84	64.11	3,996,168	+0.35(+0.55%)
Apr 18, 2016	63.14	63.78	63.10	63.76	4,659,263	+0.44(+0.69%)
Apr 15, 2016	63.36	63.41	63.25	63.32	4,759,392	-0.13(-0.20%)
Apr 14, 2016	63.49	63.52	63.40	63.45	4,790,737	-0.05(-0.09%)
Apr 13, 2016	63.34	63.65	63.27	63.51	5,180,738	+0.44(+0.70%)
Apr 12, 2016	62.79	63.12	62.74	63.07	5,519,130	+0.40(+0.64%)
Apr 11, 2016	62.63	62.81	62.63	62.66	2,886,701	+0.11(+0.18%)
Apr 08, 2016	62.55	62.61	62.44	62.55	5,357,737	+0.40(+0.65%)
Apr 07, 2016	62.33	62.48	62.10	62.15	6,851,345	-0.37(-0.59%)
Apr 06, 2016	62.20	62.57	62.13	62.52	10,475,065	+0.46(+0.74%)
Apr 05, 2016	62.00	62.24	61.95	62.06	6,491,574	-0.26(-0.41%)
Apr 04, 2016	62.46	62.61	62.24	62.31	6,961,219	-0.24(-0.38%)
Apr 01, 2016	62.24	62.63	62.02	62.55	9,855,873	+0.14(+0.22%)
Mar 31, 2016	62.29	62.54	62.25	62.42	8,000,966	+0.09(+0.15%)
Mar 30, 2016	62.16	62.43	62.16	62.33	6,274,990	+0.22(+0.35%)
Mar 29, 2016	61.82	62.16	61.63	62.11	6,935,031	+0.18(+0.29%)
Mar 28, 2016	62.33	62.36	61.89	61.92	5,135,538	-0.31(-0.50%)
Mar 24, 2016	62.05	62.23	62.23	62.23	4,959,295	-0.27(-0.44%)
Mar 23, 2016	62.76	62.78	62.49	62.51	6,850,675	-0.33(-0.52%)
Mar 22, 2016	62.82	62.92	62.69	62.84	6,761,247	-0.09(-0.14%)
Mar 21, 2016	63.02	63.05	62.76	62.93	5,284,538	-0.02(-0.03%)
Mar 18, 2016	63.00	63.26	62.91	62.95	7,451,679	+0.07(+0.12%)
Mar 17, 2016	62.45	63.04	62.42	62.87	10,742,714	+0.42(+0.67%)
Mar 16, 2016	61.80	62.64	61.76	62.45	7,379,840	+0.44(+0.71%)
Mar 15, 2016	62.07	62.16	61.87	62.02	6,383,948	-0.40(-0.64%)
Mar 14, 2016	62.51	62.54	62.16	62.42	5,381,711	-0.15(-0.23%)
Mar 11, 2016	62.34	62.69	62.34	62.56	7,861,569	+0.73(+1.18%)
Mar 10, 2016	61.72	61.91	61.43	61.83	7,120,079	+0.44(+0.71%)
Mar 09, 2016	61.47	61.47	61.21	61.40	3,799,321	+0.15(+0.24%)
Mar 08, 2016	61.51	61.66	61.25	61.25	11,615,291	-0.42(-0.68%)
Mar 07, 2016	61.60	61.74	61.48	61.67	6,161,332	+0.05(+0.09%)
Mar 04, 2016	61.54	61.85	61.31	61.62	6,277,553	+0.20(+0.33%)
Mar 03, 2016	61.21	61.58	60.96	61.41	5,789,970	+0.16(+0.27%)
Mar 02, 2016	61.29	61.34	61.09	61.25	9,007,757	-0.44(-0.71%)
Mar 01, 2016	60.72	61.72	60.56	61.69	19,431,486	+1.11(+1.83%)
Feb 29, 2016	59.91	60.67	59.91	60.58	15,852,560	+0.65(+1.09%)
Feb 26, 2016	59.76	59.96	59.69	59.93	8,441,044	+0.39(+0.66%)
Feb 25, 2016	59.20	59.54	59.02	59.53	6,538,340	+0.26(+0.44%)
Feb 24, 2016	58.71	59.29	58.64	59.27	5,018,452	+0.09(+0.15%)
Feb 23, 2016	59.11	59.27	58.79	59.18	10,579,297	-0.07(-0.12%)
Feb 22, 2016	58.93	59.25	58.90	59.25	6,063,724	+0.58(+0.99%)
Feb 19, 2016	58.29	58.67	58.20	58.67	2,712,394	+0.11(+0.19%)
Feb 18, 2016	58.58	58.77	58.49	58.57	4,896,543	+0.05(+0.09%)
Feb 17, 2016	58.40	58.67	58.33	58.51	8,722,860	+0.43(+0.75%)
Feb 16, 2016	58.17	58.29	58.02	58.08	5,171,921	+0.09(+0.16%)
Feb 12, 2016	57.28	57.99	57.99	57.99	11,723,894	+0.92(+1.62%)
Feb 11, 2016	56.97	57.26	56.66	57.06	7,946,009	-0.40(-0.69%)
Feb 10, 2016	57.86	58.02	57.39	57.46	6,201,119	-0.09(-0.16%)
Feb 09, 2016	57.59	57.84	57.29	57.55	6,167,904	-0.27(-0.47%)
Feb 08, 2016	58.11	58.11	57.55	57.82	8,087,510	-0.71(-1.21%)
Feb 05, 2016	59.04	59.04	58.46	58.53	6,868,144	-0.53(-0.89%)
Feb 04, 2016	59.16	59.33	58.97	59.06	6,230,661	-0.14(-0.24%)
Feb 03, 2016	59.09	59.38	58.68	59.20	8,957,829	+0.22(+0.37%)
Feb 02, 2016	59.18	59.20	58.89	58.98	4,773,815	-0.49(-0.82%)
Feb 01, 2016	59.74	59.74	59.33	59.47	7,421,482	-0.39(-0.65%)
Jan 29, 2016	59.68	59.91	59.61	59.86	8,691,613	+0.32(+0.54%)
Jan 28, 2016	59.61	59.71	59.36	59.54	6,580,210	+0.27(+0.46%)
Jan 27, 2016	59.41	59.57	59.10	59.27	9,785,912	-0.14(-0.24%)
Jan 26, 2016	58.98	59.43	58.96	59.41	8,471,825	+0.50(+0.86%)
Jan 25, 2016	59.18	59.43	58.87	58.91	8,642,278	-0.50(-0.85%)
Jan 22, 2016	58.92	59.47	58.92	59.41	8,104,421	+0.94(+1.60%)
Jan 21, 2016	58.24	58.64	57.95	58.47	12,426,740	+0.27(+0.46%)
Jan 20, 2016	58.19	58.49	57.46	58.20	14,746,109	-0.50(-0.86%)
Jan 19, 2016	58.92	58.98	58.58	58.71	9,977,874	-0.29(-0.49%)
Jan 15, 2016	58.71	59.00	59.00	59.00	9,965,191	-0.74(-1.24%)
Jan 14, 2016	59.56	59.83	59.30	59.74	9,851,584	+0.14(+0.24%)
Jan 13, 2016	60.35	60.44	59.52	59.59	10,321,678	-0.81(-1.34%)
Jan 12, 2016	60.44	60.58	60.19	60.40	6,166,750	+0.14(+0.24%)
Jan 11, 2016	60.53	60.65	60.22	60.26	8,609,545	-0.09(-0.15%)
Jan 08, 2016	60.78	60.85	60.35	60.35	11,369,453	-0.22(-0.36%)
Jan 07, 2016	60.51	60.67	60.42	60.56	6,508,904	-0.32(-0.53%)
Jan 06, 2016	60.75	60.96	60.65	60.89	6,617,587	-0.05(-0.09%)
Jan 05, 2016	60.85	61.14	60.76	60.94	4,946,846	+0.13(+0.21%)
Jan 04, 2016	60.75	60.84	60.55	60.82	7,812,240	-0.31(-0.50%)
Dec 31, 2015	61.11	61.12	61.12	61.12	2,596,969	+0.00(+0.00%)
Dec 30, 2015	60.96	61.18	60.89	61.12	4,437,651	+0.02(+0.03%)
Dec 29, 2015	60.94	61.18	60.84	61.11	6,043,036	+0.41(+0.68%)
Dec 28, 2015	60.82	60.93	60.66	60.69	4,042,368	-0.36(-0.59%)
Dec 24, 2015	61.03	61.05	61.05	61.05	3,531,196	+0.07(+0.12%)
Dec 23, 2015	60.80	61.09	60.80	60.98	8,243,520	+0.30(+0.50%)
Dec 22, 2015	60.26	60.69	60.12	60.67	7,545,411	+0.52(+0.86%)
Dec 21, 2015	60.37	60.44	59.99	60.15	7,179,919	-0.05(-0.09%)
Dec 18, 2015	60.37	60.44	60.12	60.21	7,837,130	-0.23(-0.39%)
Dec 17, 2015	61.21	61.21	60.39	60.44	11,669,874	-0.68(-1.11%)
Dec 16, 2015	60.84	61.18	60.62	61.12	13,209,814	+0.52(+0.86%)
Dec 15, 2015	60.55	60.96	60.46	60.60	12,509,503	+0.70(+1.17%)
Dec 14, 2015	60.23	60.33	59.55	59.90	15,472,424	-0.48(-0.80%)
Dec 11, 2015	61.14	61.18	59.80	60.39	19,525,948	-1.24(-2.01%)
Dec 10, 2015	61.75	61.91	61.59	61.62	6,200,857	-0.25(-0.41%)
Dec 09, 2015	61.68	62.04	61.68	61.88	10,437,040	+0.14(+0.23%)
Dec 08, 2015	62.04	62.11	61.64	61.73	19,416,934	-0.72(-1.15%)
Dec 07, 2015	62.74	62.74	62.43	62.45	6,943,304	-0.43(-0.68%)
Dec 04, 2015	62.92	62.98	62.75	62.88	6,163,783	-0.13(-0.20%)
Dec 03, 2015	63.13	63.18	62.92	63.00	6,397,314	-0.13(-0.20%)
Dec 02, 2015	63.35	63.40	63.13	63.13	7,216,577	-0.20(-0.31%)
Dec 01, 2015	63.11	63.36	63.09	63.33	7,961,009	+0.29(+0.46%)
Nov 30, 2015	63.09	63.09	62.93	63.04	4,105,070	-0.02(-0.03%)
Nov 27, 2015	62.91	63.05	62.89	63.05	1,651,858	+0.20(+0.31%)
Nov 25, 2015	62.89	62.86	62.86	62.86	4,359,679	+0.00(+0.00%)
Nov 24, 2015	62.64	62.89	62.59	62.86	4,777,944	+0.04(+0.06%)
Nov 23, 2015	62.93	62.95	62.73	62.82	3,538,869	-0.05(-0.08%)
Nov 20, 2015	62.97	63.13	62.86	62.88	6,326,289	-0.16(-0.25%)
Nov 19, 2015	63.41	63.41	63.02	63.04	8,529,330	-0.37(-0.59%)
Nov 18, 2015	63.38	63.50	63.34	63.41	5,444,005	+0.12(+0.20%)
Nov 17, 2015	63.45	63.55	63.29	63.29	7,166,865	-0.09(-0.14%)
Nov 16, 2015	63.07	63.38	63.00	63.38	6,409,878	+0.23(+0.37%)
Nov 13, 2015	63.20	63.34	63.10	63.14	8,368,758	-0.14(-0.23%)
Nov 12, 2015	63.52	63.64	63.29	63.29	13,918,895	-0.48(-0.75%)
Nov 11, 2015	63.95	63.99	63.75	63.77	1,806,439	-0.14(-0.22%)
Nov 10, 2015	64.00	64.11	63.84	63.91	9,763,158	-0.20(-0.31%)
Nov 09, 2015	64.27	64.28	64.09	64.11	9,702,530	-0.29(-0.44%)
Nov 06, 2015	64.46	64.52	64.30	64.39	5,648,878	-0.29(-0.44%)
Nov 05, 2015	64.82	64.89	64.68	64.68	4,196,433	-0.16(-0.25%)
Nov 04, 2015	64.98	64.99	64.82	64.84	5,342,412	-0.09(-0.14%)
Nov 03, 2015	64.91	64.98	64.82	64.93	4,583,637	+0.04(+0.06%)
Nov 02, 2015	64.77	64.89	64.66	64.89	4,561,424	+0.19(+0.29%)
Oct 30, 2015	64.70	64.79	64.59	64.70	9,412,735	+0.02(+0.03%)
Oct 29, 2015	64.67	64.79	64.66	64.68	3,838,798	-0.14(-0.22%)
Oct 28, 2015	64.67	64.83	64.51	64.83	7,555,138	+0.14(+0.22%)
Oct 27, 2015	64.74	64.77	64.63	64.68	5,751,924	-0.18(-0.27%)
Oct 26, 2015	65.00	65.00	64.80	64.86	7,625,858	-0.07(-0.11%)
Oct 23, 2015	64.95	65.02	64.78	64.93	8,462,936	+0.27(+0.41%)
Oct 22, 2015	64.90	64.90	64.61	64.67	6,906,707	-0.02(-0.03%)
Oct 21, 2015	64.83	64.90	64.63	64.68	10,797,110	-0.09(-0.14%)
Oct 20, 2015	64.58	64.81	64.58	64.77	6,732,374	+0.00(+0.00%)
Oct 19, 2015	64.47	64.79	64.42	64.77	5,092,892	+0.23(+0.36%)
Oct 16, 2015	64.33	64.54	64.33	64.54	3,743,923	+0.28(+0.44%)
Oct 15, 2015	64.31	64.36	64.17	64.26	11,115,519	+0.04(+0.06%)
Oct 14, 2015	64.28	64.29	64.19	64.22	4,753,766	+0.00(+0.00%)
Oct 13, 2015	64.22	64.35	64.17	64.22	7,166,314	-0.12(-0.19%)
Oct 12, 2015	64.61	64.67	64.28	64.35	3,155,927	-0.07(-0.11%)
Oct 09, 2015	64.58	64.74	64.36	64.42	6,020,227	+0.02(+0.03%)
Oct 08, 2015	64.10	64.40	63.97	64.40	7,087,034	+0.23(+0.36%)
Oct 07, 2015	63.97	64.20	63.85	64.17	10,889,284	+0.60(+0.95%)
Oct 06, 2015	63.37	63.64	63.30	63.57	10,518,766	+0.20(+0.31%)
Oct 05, 2015	62.89	63.39	62.89	63.37	15,106,084	+0.69(+1.10%)
Oct 02, 2015	62.41	62.73	62.27	62.68	8,072,954	-0.07(-0.11%)
Oct 01, 2015	63.00	63.00	62.71	62.75	5,499,270	-0.18(-0.29%)
Sep 30, 2015	62.99	63.05	62.77	62.93	6,195,483	+0.18(+0.28%)
Sep 29, 2015	62.70	62.93	62.65	62.76	6,660,455	-0.05(-0.08%)
Sep 28, 2015	63.48	63.48	62.81	62.81	8,161,563	-0.92(-1.44%)
Sep 25, 2015	64.01	64.05	63.69	63.73	6,768,824	-0.23(-0.36%)
Sep 24, 2015	64.10	64.17	63.92	63.96	6,445,778	-0.37(-0.58%)
Sep 23, 2015	64.49	64.52	64.31	64.33	3,481,772	-0.12(-0.19%)
Sep 22, 2015	64.49	64.87	64.43	64.45	4,267,183	-0.42(-0.65%)
Sep 21, 2015	64.95	65.02	64.86	64.87	4,599,490	+0.02(+0.03%)
Sep 18, 2015	65.02	65.09	64.84	64.86	9,023,709	-0.32(-0.49%)
Sep 17, 2015	65.03	65.32	64.96	65.17	11,132,546	+0.07(+0.11%)
Sep 16, 2015	65.14	65.21	65.03	65.10	3,953,316	-0.21(-0.32%)
Sep 15, 2015	65.30	65.35	65.25	65.32	2,693,115	-0.05(-0.08%)
Sep 14, 2015	65.32	65.40	65.28	65.37	3,460,843	+0.00(+0.00%)
Sep 11, 2015	65.25	65.45	65.23	65.37	3,720,502	-0.07(-0.11%)
Sep 10, 2015	65.32	65.46	65.28	65.44	5,404,573	+0.12(+0.19%)
Sep 09, 2015	65.49	65.49	65.30	65.32	6,521,170	-0.07(-0.11%)
Sep 08, 2015	65.21	65.39	65.17	65.39	3,153,279	+0.42(+0.65%)
Sep 04, 2015	64.95	64.96	64.96	64.96	2,517,375	-0.07(-0.11%)
Sep 03, 2015	65.07	65.17	64.96	65.03	4,159,710	-0.02(-0.03%)
Sep 02, 2015	64.98	65.05	64.80	65.05	4,174,232	+0.35(+0.55%)
Sep 01, 2015	64.59	64.91	64.59	64.70	3,359,808	-0.29(-0.45%)
Aug 31, 2015	64.81	65.01	64.61	64.99	4,055,032	+0.04(+0.05%)
Aug 28, 2015	64.83	64.97	64.73	64.95	4,986,617	+0.04(+0.05%)
Aug 27, 2015	64.76	64.93	64.65	64.92	8,062,594	+0.37(+0.57%)
Aug 26, 2015	64.22	64.60	64.14	64.55	5,570,573	+0.63(+0.99%)
Aug 25, 2015	64.50	64.55	63.92	63.92	7,362,249	+0.18(+0.28%)
Aug 24, 2015	63.25	64.25	62.92	63.74	10,006,540	-0.74(-1.14%)
Aug 21, 2015	64.58	64.67	64.44	64.48	8,400,267	-0.19(-0.30%)
Aug 20, 2015	64.81	64.88	64.64	64.67	4,842,662	-0.35(-0.54%)
Aug 19, 2015	65.04	65.15	64.93	65.02	6,687,936	-0.16(-0.24%)
Aug 18, 2015	65.20	65.20	65.08	65.18	4,268,831	-0.02(-0.03%)
Aug 17, 2015	65.18	65.26	65.11	65.20	3,365,316	-0.09(-0.13%)
Aug 14, 2015	65.25	65.29	65.18	65.29	2,512,408	+0.05(+0.08%)
Aug 13, 2015	65.23	65.27	65.16	65.23	4,417,688	-0.05(-0.08%)
Aug 12, 2015	65.18	65.29	65.01	65.29	5,756,365	-0.14(-0.21%)
Aug 11, 2015	65.55	65.59	65.34	65.43	3,275,598	-0.28(-0.43%)
Aug 10, 2015	65.67	65.73	65.58	65.71	2,340,909	+0.11(+0.16%)
Aug 07, 2015	65.71	65.80	65.58	65.60	5,415,547	-0.26(-0.40%)
Aug 06, 2015	66.08	66.09	65.87	65.87	5,296,341	-0.26(-0.40%)
Aug 05, 2015	66.29	66.29	66.09	66.13	4,638,255	-0.04(-0.05%)
Aug 04, 2015	66.22	66.27	66.15	66.16	5,013,322	+0.02(+0.03%)
Aug 03, 2015	66.37	66.37	66.15	66.15	3,607,834	-0.21(-0.31%)
Jul 31, 2015	66.44	66.47	66.26	66.35	4,250,269	-0.03(-0.05%)
Jul 30, 2015	66.21	66.40	66.16	66.39	5,203,824	+0.19(+0.29%)
Jul 29, 2015	65.93	66.21	65.90	66.19	3,906,909	+0.40(+0.61%)
Jul 28, 2015	65.64	65.83	65.57	65.79	10,307,813	+0.23(+0.35%)
Jul 27, 2015	65.69	65.79	65.53	65.57	7,852,454	-0.28(-0.42%)
Jul 24, 2015	66.07	66.09	65.83	65.84	3,474,603	-0.24(-0.37%)
Jul 23, 2015	66.04	66.11	66.01	66.09	3,751,333	+0.03(+0.05%)
Jul 22, 2015	66.21	66.28	66.04	66.05	7,943,729	-0.35(-0.53%)
Jul 21, 2015	66.56	66.58	66.40	66.40	3,224,891	-0.21(-0.31%)
Jul 20, 2015	66.75	66.75	66.58	66.61	6,445,654	-0.14(-0.21%)
Jul 17, 2015	67.00	67.00	66.74	66.75	4,081,378	-0.24(-0.37%)
Jul 16, 2015	67.00	67.07	66.96	67.00	2,837,019	+0.07(+0.10%)
Jul 15, 2015	66.91	67.00	66.86	66.93	3,136,910	+0.02(+0.03%)
Jul 14, 2015	66.88	66.95	66.82	66.91	2,772,918	-0.02(-0.03%)
Jul 13, 2015	67.00	67.00	66.77	66.93	5,462,429	+0.07(+0.10%)
Jul 10, 2015	66.88	66.91	66.56	66.86	7,812,575	+0.30(+0.45%)
Jul 09, 2015	66.60	66.68	66.56	66.56	3,295,364	+0.17(+0.26%)
Jul 08, 2015	66.63	66.67	66.39	66.39	3,620,584	-0.42(-0.63%)
Jul 07, 2015	66.72	66.88	66.60	66.81	5,967,828	-0.07(-0.10%)
Jul 06, 2015	66.95	67.05	66.81	66.88	4,178,766	-0.17(-0.26%)
Jul 02, 2015	67.07	67.05	67.05	67.05	3,777,510	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.