Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.99	52.77	50.55	52.68	5,543,196	+1.13(+2.19%)
Jul 28, 2016	51.98	52.83	51.16	51.55	6,280,560	-0.43(-0.82%)
Jul 27, 2016	53.20	54.19	51.28	51.98	5,863,349	-0.91(-1.72%)
Jul 26, 2016	51.45	52.91	51.36	52.88	3,538,102	+0.84(+1.61%)
Jul 25, 2016	52.30	52.58	51.30	52.04	4,640,459	-0.74(-1.41%)
Jul 22, 2016	53.04	53.24	52.42	52.79	3,459,995	+0.45(+0.87%)
Jul 21, 2016	52.71	53.59	51.97	52.33	4,118,647	-0.34(-0.64%)
Jul 20, 2016	51.55	52.93	51.23	52.67	4,193,210	+0.65(+1.24%)
Jul 19, 2016	53.02	53.11	51.65	52.02	4,473,547	-1.21(-2.27%)
Jul 18, 2016	52.87	53.37	52.12	53.23	4,927,532	+0.09(+0.16%)
Jul 15, 2016	53.94	53.99	52.84	53.15	4,430,254	-0.49(-0.92%)
Jul 14, 2016	54.90	54.99	53.55	53.64	3,516,605	-0.56(-1.03%)
Jul 13, 2016	55.48	55.65	53.61	54.20	5,027,175	-1.28(-2.30%)
Jul 12, 2016	54.95	56.07	54.87	55.47	4,506,700	+1.51(+2.79%)
Jul 11, 2016	54.27	54.67	53.47	53.97	3,095,317	-0.05(-0.09%)
Jul 08, 2016	54.33	53.35	53.59	54.01	4,176,889	+0.67(+1.25%)
Jul 07, 2016	54.03	55.41	52.79	53.35	5,045,015	+0.03(+0.05%)
Jul 06, 2016	51.31	53.38	51.27	53.32	4,588,128	+1.53(+2.95%)
Jul 05, 2016	51.60	52.05	50.75	51.79	4,091,045	-1.24(-2.33%)
Jul 01, 2016	51.97	53.03	53.03	53.03	4,541,226	+1.58(+3.08%)
Jun 30, 2016	51.30	51.79	50.30	51.45	5,007,908	+0.06(+0.11%)
Jun 29, 2016	50.35	51.84	50.15	51.39	5,562,057	+1.99(+4.03%)
Jun 28, 2016	49.26	49.64	48.62	49.40	5,273,889	+1.57(+3.29%)
Jun 27, 2016	50.31	50.45	47.02	47.82	8,435,861	-3.22(-6.30%)
Jun 24, 2016	50.88	51.49	50.20	51.04	8,291,971	-2.60(-4.85%)
Jun 23, 2016	53.38	53.72	52.50	53.64	3,926,013	+1.09(+2.08%)
Jun 22, 2016	53.51	53.74	52.51	52.55	2,474,678	-1.08(-2.02%)
Jun 21, 2016	52.88	53.86	52.40	53.63	2,294,235	+0.64(+1.20%)
Jun 20, 2016	54.00	54.35	52.80	52.99	4,537,673	-0.01(-0.02%)
Jun 17, 2016	52.59	53.28	52.27	53.00	5,015,136	+1.51(+2.93%)
Jun 16, 2016	50.75	51.63	49.88	51.49	4,625,772	-0.08(-0.15%)
Jun 15, 2016	51.68	52.40	50.96	51.57	3,058,681	-0.31(-0.60%)
Jun 14, 2016	50.85	51.98	50.63	51.88	3,299,225	+0.60(+1.17%)
Jun 13, 2016	50.73	52.18	50.41	51.28	4,041,228	+0.08(+0.15%)
Jun 10, 2016	51.73	52.02	51.07	51.20	5,220,216	-1.43(-2.72%)
Jun 09, 2016	52.48	53.24	52.25	52.63	3,063,771	-0.68(-1.27%)
Jun 08, 2016	54.33	55.04	53.04	53.31	4,315,326	-0.04(-0.07%)
Jun 07, 2016	51.85	54.10	51.59	53.35	7,197,972	+1.87(+3.64%)
Jun 06, 2016	50.24	51.64	50.17	51.47	3,697,972	+1.83(+3.68%)
Jun 03, 2016	50.01	50.39	48.99	49.65	3,258,392	-0.24(-0.48%)
Jun 02, 2016	49.73	50.03	48.84	49.89	3,847,774	-0.69(-1.36%)
Jun 01, 2016	50.05	50.68	48.95	50.57	4,159,654	+0.52(+1.04%)
May 31, 2016	50.14	51.15	49.74	50.05	4,461,848	+0.32(+0.64%)
May 27, 2016	50.10	49.73	49.73	49.73	4,024,077	-0.72(-1.43%)
May 26, 2016	51.15	51.15	50.20	50.46	4,896,418	+0.18(+0.36%)
May 25, 2016	49.00	50.46	49.00	50.28	6,500,803	+1.79(+3.68%)
May 24, 2016	47.82	48.68	47.24	48.49	3,671,992	+1.00(+2.11%)
May 23, 2016	47.19	47.76	46.61	47.49	4,167,403	-0.10(-0.20%)
May 20, 2016	47.87	48.09	47.02	47.58	3,231,994	+0.08(+0.16%)
May 19, 2016	46.35	47.80	45.85	47.51	3,928,846	+0.27(+0.57%)
May 18, 2016	47.94	48.48	46.82	47.24	3,751,375	-0.77(-1.61%)
May 17, 2016	47.58	48.67	47.24	48.01	4,331,735	+0.55(+1.16%)
May 16, 2016	46.82	48.10	46.79	47.46	7,304,164	+1.40(+3.04%)
May 13, 2016	45.70	47.35	45.70	46.06	6,281,594	-0.51(-1.10%)
May 12, 2016	46.91	47.94	45.78	46.57	6,976,631	+0.32(+0.69%)
May 11, 2016	44.99	47.10	44.76	46.25	5,089,566	+0.88(+1.94%)
May 10, 2016	43.71	45.41	43.60	45.37	4,193,435	+1.95(+4.49%)
May 09, 2016	44.47	44.87	43.25	43.42	4,302,106	-1.52(-3.37%)
May 06, 2016	44.05	46.02	43.64	44.94	5,864,587	+0.44(+1.00%)
May 05, 2016	46.58	46.66	44.27	44.49	9,754,757	-0.89(-1.96%)
May 04, 2016	47.39	48.64	45.30	45.38	9,564,194	-2.97(-6.15%)
May 03, 2016	48.90	50.33	47.40	48.35	9,750,894	-1.79(-3.56%)
May 02, 2016	50.79	50.86	49.14	50.14	5,249,381	-0.78(-1.54%)
Apr 29, 2016	51.95	52.69	49.83	50.92	5,233,666	-0.42(-0.83%)
Apr 28, 2016	52.47	53.51	51.18	51.35	4,294,849	-1.52(-2.88%)
Apr 27, 2016	51.18	53.53	51.18	52.87	7,881,320	+2.34(+4.62%)
Apr 26, 2016	49.65	50.83	48.98	50.54	5,577,722	+1.23(+2.49%)
Apr 25, 2016	50.31	50.56	48.64	49.31	5,374,278	-1.41(-2.78%)
Apr 22, 2016	48.39	50.89	48.31	50.72	6,594,748	+2.43(+5.04%)
Apr 21, 2016	48.86	49.15	47.40	48.29	8,080,984	-0.61(-1.24%)
Apr 20, 2016	48.68	49.82	48.00	48.90	7,158,838	+0.13(+0.26%)
Apr 19, 2016	48.97	50.07	48.37	48.77	6,973,759	+0.39(+0.80%)
Apr 18, 2016	45.33	48.86	45.12	48.38	4,839,794	+1.18(+2.49%)
Apr 15, 2016	47.53	48.11	46.60	47.21	4,588,968	-0.53(-1.11%)
Apr 14, 2016	47.94	48.14	46.91	47.74	4,765,709	+0.14(+0.28%)
Apr 13, 2016	48.02	48.71	47.00	47.60	4,566,839	-0.76(-1.58%)
Apr 12, 2016	46.22	48.78	45.89	48.36	6,169,060	+2.49(+5.43%)
Apr 11, 2016	47.07	47.44	45.82	45.87	4,210,604	-0.73(-1.57%)
Apr 08, 2016	45.84	46.83	45.46	46.61	6,160,468	+2.45(+5.55%)
Apr 07, 2016	43.84	44.66	43.52	44.16	4,557,662	+0.04(+0.09%)
Apr 06, 2016	42.51	44.41	42.00	44.12	10,129,796	+1.55(+3.65%)
Apr 05, 2016	42.47	43.42	42.25	42.56	4,552,345	-0.47(-1.10%)
Apr 04, 2016	44.32	45.02	42.83	43.04	4,577,409	-1.18(-2.66%)
Apr 01, 2016	43.50	44.53	43.44	44.21	3,501,899	-0.73(-1.63%)
Mar 31, 2016	44.52	45.72	44.26	44.95	5,963,030	+0.17(+0.39%)
Mar 30, 2016	45.33	45.78	43.90	44.77	5,538,293	+0.15(+0.35%)
Mar 29, 2016	43.11	44.76	42.85	44.62	5,639,443	+0.58(+1.31%)
Mar 28, 2016	44.99	45.08	43.64	44.04	6,412,528	-0.62(-1.38%)
Mar 24, 2016	43.32	44.66	44.66	44.66	9,435,688	-0.02(-0.04%)
Mar 23, 2016	45.82	46.63	44.55	44.68	6,546,914	-1.66(-3.58%)
Mar 22, 2016	46.38	47.45	46.19	46.34	4,834,773	-0.58(-1.23%)
Mar 21, 2016	47.13	47.43	45.44	46.92	6,013,316	-0.14(-0.31%)
Mar 18, 2016	47.96	48.20	46.17	47.06	10,659,679	-0.48(-1.01%)
Mar 17, 2016	47.79	48.63	47.25	47.54	7,077,292	+0.53(+1.13%)
Mar 16, 2016	45.67	47.37	44.88	47.01	9,343,127	+1.63(+3.59%)
Mar 15, 2016	44.00	45.44	43.25	45.38	5,689,618	+0.69(+1.53%)
Mar 14, 2016	43.67	45.51	43.48	44.70	6,518,697	+0.02(+0.04%)
Mar 11, 2016	42.81	45.49	42.56	44.68	15,332,437	+3.66(+8.92%)
Mar 10, 2016	40.34	41.09	38.63	41.02	7,290,984	+0.17(+0.43%)
Mar 09, 2016	40.55	41.98	39.21	40.85	7,981,184	+1.14(+2.87%)
Mar 08, 2016	43.00	43.09	39.57	39.71	7,986,255	-3.82(-8.78%)
Mar 07, 2016	43.41	44.21	42.66	43.53	10,293,016	-0.11(-0.24%)
Mar 04, 2016	41.88	44.25	40.69	43.64	13,655,552	+2.20(+5.30%)
Mar 03, 2016	40.72	41.89	40.26	41.44	9,830,779	+0.32(+0.77%)
Mar 02, 2016	38.41	41.16	38.30	41.12	10,206,157	+2.45(+6.33%)
Mar 01, 2016	37.75	39.18	36.30	38.67	11,328,001	+2.08(+5.69%)
Feb 29, 2016	36.70	37.01	35.54	36.59	8,219,028	-0.07(-0.18%)
Feb 26, 2016	37.30	38.05	36.61	36.66	7,322,625	+0.37(+1.01%)
Feb 25, 2016	35.83	37.22	35.60	36.29	8,736,545	+1.38(+3.95%)
Feb 24, 2016	33.16	35.06	32.63	34.91	8,994,167	+0.88(+2.58%)
Feb 23, 2016	35.43	35.72	33.89	34.03	6,331,743	-1.98(-5.49%)
Feb 22, 2016	34.08	36.09	34.87	36.01	7,348,388	+1.93(+5.66%)
Feb 19, 2016	34.71	34.71	33.01	34.08	13,395,886	-1.62(-4.54%)
Feb 18, 2016	39.38	39.68	35.60	35.70	12,143,113	-3.35(-8.57%)
Feb 17, 2016	38.37	40.33	38.14	39.05	10,620,845	+1.36(+3.61%)
Feb 16, 2016	37.52	37.79	36.36	37.69	6,329,560	+1.23(+3.39%)
Feb 12, 2016	35.18	36.45	36.45	36.45	7,796,916	+2.05(+5.97%)
Feb 11, 2016	34.66	35.23	33.43	34.40	17,083,180	-1.65(-4.57%)
Feb 10, 2016	35.82	36.71	34.75	36.05	11,308,963	+0.14(+0.40%)
Feb 09, 2016	37.50	38.17	35.72	35.90	12,531,423	-2.71(-7.02%)
Feb 08, 2016	36.53	38.90	36.23	38.61	8,609,314	-0.69(-1.77%)
Feb 05, 2016	38.93	40.22	38.04	39.31	8,871,445	-0.57(-1.43%)
Feb 04, 2016	40.99	42.48	39.14	39.88	14,194,217	-1.09(-2.66%)
Feb 03, 2016	38.51	40.99	37.74	40.96	14,856,244	+3.11(+8.23%)
Feb 02, 2016	36.30	38.91	36.28	37.85	17,437,138	+0.97(+2.64%)
Feb 01, 2016	37.16	37.28	35.44	36.88	10,095,779	-0.81(-2.15%)
Jan 29, 2016	36.31	37.91	35.93	37.69	9,945,399	+1.77(+4.94%)
Jan 28, 2016	36.49	37.38	35.35	35.91	12,610,330	+1.66(+4.84%)
Jan 27, 2016	32.79	35.32	32.32	34.25	10,896,660	+0.91(+2.72%)
Jan 26, 2016	32.04	33.46	31.30	33.35	10,618,144	+2.20(+7.06%)
Jan 25, 2016	33.36	34.37	31.09	31.15	10,124,930	-3.06(-8.93%)
Jan 22, 2016	33.98	35.09	33.28	34.21	13,941,337	+1.86(+5.75%)
Jan 21, 2016	29.27	32.60	28.95	32.35	11,786,353	+2.90(+9.86%)
Jan 20, 2016	29.15	30.06	27.15	29.44	16,889,412	-0.30(-1.00%)
Jan 19, 2016	30.90	31.66	29.36	29.74	13,811,836	-1.13(-3.65%)
Jan 15, 2016	31.78	30.87	30.87	30.87	15,633,455	-2.87(-8.51%)
Jan 14, 2016	33.87	34.40	32.45	33.74	15,710,519	+0.13(+0.40%)
Jan 13, 2016	36.69	36.93	32.78	33.61	16,102,761	-2.38(-6.62%)
Jan 12, 2016	37.19	37.29	34.86	35.99	26,101,164	-0.40(-1.11%)
Jan 11, 2016	39.10	39.16	36.17	36.39	10,464,724	-2.71(-6.93%)
Jan 08, 2016	39.15	40.40	38.37	39.10	11,768,105	+0.43(+1.12%)
Jan 07, 2016	40.44	41.36	38.37	38.67	14,244,287	-3.53(-8.36%)
Jan 06, 2016	45.05	45.35	42.15	42.20	11,148,655	-4.58(-9.79%)
Jan 05, 2016	47.66	47.71	46.04	46.78	4,283,234	-0.59(-1.24%)
Jan 04, 2016	46.77	48.20	46.33	47.37	6,129,046	+0.53(+1.13%)
Dec 31, 2015	46.49	46.84	46.84	46.84	3,809,048	+0.19(+0.41%)
Dec 30, 2015	47.04	48.14	46.59	46.64	3,666,420	-1.30(-2.71%)
Dec 29, 2015	48.75	49.05	47.49	47.94	3,306,475	+0.04(+0.08%)
Dec 28, 2015	48.42	48.75	47.30	47.91	5,129,385	-1.48(-2.99%)
Dec 24, 2015	49.55	49.38	49.38	49.38	2,791,829	-0.27(-0.54%)
Dec 23, 2015	47.77	49.71	47.00	49.65	8,586,947	+2.84(+6.08%)
Dec 22, 2015	44.93	47.09	44.70	46.81	11,939,987	+1.93(+4.30%)
Dec 21, 2015	44.22	46.01	42.90	44.88	13,829,486	+0.85(+1.93%)
Dec 18, 2015	44.80	45.68	44.03	44.03	8,981,612	-1.02(-2.27%)
Dec 17, 2015	46.89	47.23	44.27	45.05	14,068,538	-0.91(-1.97%)
Dec 16, 2015	46.99	47.46	45.60	45.96	7,913,894	-1.09(-2.32%)
Dec 15, 2015	46.50	47.43	46.01	47.05	7,323,129	+1.17(+2.54%)
Dec 14, 2015	47.36	47.81	45.65	45.88	12,262,065	-1.89(-3.96%)
Dec 11, 2015	48.21	48.43	46.96	47.77	10,237,292	-1.62(-3.28%)
Dec 10, 2015	48.75	50.52	48.10	49.39	8,675,351	+0.39(+0.79%)
Dec 09, 2015	50.11	51.60	48.54	49.01	8,930,245	-0.95(-1.91%)
Dec 08, 2015	50.55	51.24	49.38	49.96	9,887,128	-1.79(-3.46%)
Dec 07, 2015	52.81	52.94	50.88	51.75	11,505,781	-2.76(-5.06%)
Dec 04, 2015	55.09	55.58	53.61	54.51	8,666,453	-1.28(-2.29%)
Dec 03, 2015	57.04	57.46	55.45	55.79	6,365,644	-0.60(-1.07%)
Dec 02, 2015	57.47	58.39	55.89	56.39	6,800,954	-1.66(-2.86%)
Dec 01, 2015	57.66	58.71	57.33	58.05	5,564,160	+0.58(+1.00%)
Nov 30, 2015	58.42	59.49	57.38	57.48	5,766,321	-0.78(-1.33%)
Nov 27, 2015	58.07	58.55	57.70	58.25	2,402,176	-0.40(-0.69%)
Nov 25, 2015	58.82	58.66	58.66	58.66	2,902,397	-0.85(-1.44%)
Nov 24, 2015	58.43	59.96	58.39	59.51	5,667,775	+1.60(+2.77%)
Nov 23, 2015	56.37	58.38	55.99	57.91	6,863,231	+1.54(+2.74%)
Nov 20, 2015	57.43	57.43	56.12	56.36	4,521,048	-0.86(-1.51%)
Nov 19, 2015	58.67	58.85	56.47	57.23	5,329,374	-2.02(-3.40%)
Nov 18, 2015	59.19	60.03	58.10	59.24	4,190,384	+0.59(+1.01%)
Nov 17, 2015	59.34	59.36	57.72	58.65	7,430,869	-0.95(-1.59%)
Nov 16, 2015	57.69	59.99	57.13	59.60	7,374,806	+1.98(+3.43%)
Nov 13, 2015	56.12	58.62	55.52	57.62	9,777,502	+1.49(+2.65%)
Nov 12, 2015	57.46	58.40	55.99	56.13	9,691,467	-2.41(-4.11%)
Nov 11, 2015	61.87	61.94	57.78	58.54	13,809,371	-2.31(-3.80%)
Nov 10, 2015	64.74	69.32	60.48	60.85	18,588,194	-4.30(-6.60%)
Nov 09, 2015	66.14	67.09	64.67	65.15	3,511,644	-0.67(-1.02%)
Nov 06, 2015	66.69	67.19	65.15	65.82	3,880,595	-1.44(-2.14%)
Nov 05, 2015	66.89	68.84	66.61	67.26	3,343,725	-0.12(-0.17%)
Nov 04, 2015	67.98	69.18	66.07	67.38	5,148,495	-0.59(-0.88%)
Nov 03, 2015	65.06	68.84	65.03	67.97	6,611,563	+3.32(+5.14%)
Nov 02, 2015	63.17	64.98	62.96	64.65	4,712,101	+0.48(+0.75%)
Oct 30, 2015	65.04	65.17	62.96	64.17	5,902,819	-0.67(-1.04%)
Oct 29, 2015	62.63	65.41	62.21	64.84	7,182,731	+1.95(+3.10%)
Oct 28, 2015	62.65	64.34	61.07	62.90	7,517,646	+0.25(+0.40%)
Oct 27, 2015	64.77	65.06	62.37	62.65	8,507,840	-3.56(-5.38%)
Oct 26, 2015	68.76	68.98	65.96	66.21	5,024,364	-2.91(-4.21%)
Oct 23, 2015	69.39	70.12	68.41	69.11	4,750,348	-0.93(-1.33%)
Oct 22, 2015	69.13	70.27	68.62	70.04	3,458,687	+1.39(+2.03%)
Oct 21, 2015	69.82	70.24	68.54	68.65	2,870,148	-1.67(-2.37%)
Oct 20, 2015	69.20	70.78	68.90	70.32	3,033,327	+0.94(+1.36%)
Oct 19, 2015	69.51	69.99	68.81	69.38	4,222,048	-1.04(-1.47%)
Oct 16, 2015	70.58	70.88	68.82	70.42	4,600,258	+0.41(+0.59%)
Oct 15, 2015	68.53	70.04	67.91	70.01	4,277,030	+1.33(+1.94%)
Oct 14, 2015	67.78	69.33	67.64	68.67	4,614,918	+0.95(+1.40%)
Oct 13, 2015	67.67	69.20	66.96	67.72	3,086,144	-0.49(-0.72%)
Oct 12, 2015	69.53	69.80	67.14	68.21	4,312,627	-1.26(-1.81%)
Oct 09, 2015	69.54	69.90	68.04	69.47	5,638,250	+0.07(+0.10%)
Oct 08, 2015	66.22	69.79	65.98	69.40	7,404,764	+3.06(+4.61%)
Oct 07, 2015	67.17	67.65	64.72	66.34	5,528,713	+0.47(+0.71%)
Oct 06, 2015	64.02	66.00	63.61	65.87	5,188,518	+2.07(+3.25%)
Oct 05, 2015	62.45	64.28	61.83	63.80	5,591,427	+2.28(+3.71%)
Oct 02, 2015	57.90	61.67	57.67	61.51	5,486,201	+3.03(+5.18%)
Oct 01, 2015	58.86	59.81	57.33	58.48	4,256,056	+0.54(+0.93%)
Sep 30, 2015	57.32	58.03	56.68	57.95	4,157,350	+1.30(+2.29%)
Sep 29, 2015	56.65	57.42	55.93	56.65	4,623,103	-0.37(-0.66%)
Sep 28, 2015	59.37	59.46	56.91	57.02	6,614,253	-3.11(-5.17%)
Sep 25, 2015	61.83	62.12	59.53	60.13	4,431,309	-0.99(-1.62%)
Sep 24, 2015	60.55	61.64	59.98	61.12	3,605,523	+0.50(+0.82%)
Sep 23, 2015	62.44	62.81	60.62	60.62	4,932,915	-1.56(-2.52%)
Sep 22, 2015	61.90	63.69	61.73	62.19	2,898,408	-1.01(-1.59%)
Sep 21, 2015	63.59	64.03	62.43	63.19	2,672,774	+0.37(+0.60%)
Sep 18, 2015	64.64	64.96	62.37	62.82	7,120,891	-2.97(-4.52%)
Sep 17, 2015	66.27	67.20	65.44	65.79	6,495,833	-0.55(-0.82%)
Sep 16, 2015	63.74	66.46	63.71	66.34	4,875,218	+3.28(+5.20%)
Sep 15, 2015	62.70	63.80	62.57	63.06	2,679,864	+0.69(+1.11%)
Sep 14, 2015	62.94	62.98	61.87	62.37	3,739,178	-0.62(-0.99%)
Sep 11, 2015	63.52	63.70	62.14	62.99	4,767,475	-1.50(-2.32%)
Sep 10, 2015	64.60	65.01	63.39	64.49	4,312,073	+0.01(+0.01%)
Sep 09, 2015	66.88	67.87	64.35	64.48	4,173,352	-2.40(-3.59%)
Sep 08, 2015	66.32	66.96	64.95	66.88	3,716,012	+1.30(+1.99%)
Sep 04, 2015	65.58	65.57	65.57	65.57	3,528,858	-0.86(-1.30%)
Sep 03, 2015	66.76	68.17	65.70	66.44	4,201,866	-0.02(-0.03%)
Sep 02, 2015	66.23	66.50	64.10	66.46	4,417,070	+1.19(+1.82%)
Sep 01, 2015	66.56	67.19	64.66	65.27	5,528,030	-3.14(-4.60%)
Aug 31, 2015	66.56	69.06	64.85	68.42	7,404,017	+0.61(+0.90%)
Aug 28, 2015	65.62	69.11	65.49	67.80	6,954,558	+1.84(+2.80%)
Aug 27, 2015	63.92	67.10	63.56	65.96	9,434,878	+3.68(+5.91%)
Aug 26, 2015	62.61	63.02	60.78	62.28	6,565,182	+1.12(+1.83%)
Aug 25, 2015	64.97	65.22	61.14	61.16	5,254,967	-1.49(-2.38%)
Aug 24, 2015	57.73	64.94	55.53	62.65	11,570,931	-3.09(-4.70%)
Aug 21, 2015	67.34	68.08	65.74	65.74	7,247,407	-2.17(-3.20%)
Aug 20, 2015	69.22	69.91	67.60	67.91	7,044,614	-1.27(-1.84%)
Aug 19, 2015	72.52	73.11	68.78	69.18	7,691,673	-4.07(-5.56%)
Aug 18, 2015	72.63	73.84	72.61	73.25	2,663,689	+0.10(+0.13%)
Aug 17, 2015	72.64	73.74	72.28	73.16	2,510,754	+0.28(+0.38%)
Aug 14, 2015	72.89	73.83	72.57	72.88	4,414,280	+0.01(+0.01%)
Aug 13, 2015	73.78	74.31	72.73	72.87	4,497,527	-1.78(-2.38%)
Aug 12, 2015	72.00	75.12	71.15	74.65	6,489,619	+2.51(+3.48%)
Aug 11, 2015	70.83	72.32	70.12	72.13	3,822,895	-0.22(-0.30%)
Aug 10, 2015	70.08	72.38	69.80	72.35	3,606,179	+2.53(+3.63%)
Aug 07, 2015	72.50	73.37	69.43	69.82	4,912,299	-2.96(-4.07%)
Aug 06, 2015	70.41	73.01	69.92	72.78	5,303,529	+2.05(+2.89%)
Aug 05, 2015	72.07	72.92	70.64	70.74	4,078,798	-0.28(-0.39%)
Aug 04, 2015	70.67	71.27	70.37	71.02	4,402,036	+1.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.