Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.69	53.02	52.32	52.74	423,792	+0.32(+0.62%)
May 27, 2016	51.97	52.42	52.42	52.42	364,682	+0.33(+0.64%)
May 26, 2016	52.35	52.82	51.26	52.09	580,412	-0.14(-0.27%)
May 25, 2016	51.38	52.62	51.27	52.23	704,581	+1.30(+2.55%)
May 24, 2016	50.14	51.15	49.93	50.93	510,501	+1.13(+2.28%)
May 23, 2016	49.66	50.02	48.91	49.80	300,990	-0.02(-0.05%)
May 20, 2016	49.54	50.28	49.45	49.82	394,712	+0.63(+1.29%)
May 19, 2016	49.59	50.36	48.51	49.19	475,611	-0.78(-1.56%)
May 18, 2016	47.63	50.36	47.63	49.97	775,771	+2.22(+4.65%)
May 17, 2016	47.55	48.56	47.20	47.75	500,533	+0.05(+0.11%)
May 16, 2016	46.98	47.97	46.92	47.69	344,307	+0.88(+1.87%)
May 13, 2016	47.76	48.73	46.56	46.82	404,554	-1.20(-2.49%)
May 12, 2016	48.52	49.09	47.29	48.01	503,650	-0.16(-0.34%)
May 11, 2016	48.01	48.82	47.93	48.18	378,079	+0.02(+0.05%)
May 10, 2016	47.18	48.50	47.10	48.15	536,289	+1.17(+2.50%)
May 09, 2016	46.90	47.44	46.55	46.98	689,948	+0.03(+0.07%)
May 06, 2016	46.30	47.12	46.14	46.95	468,923	+0.13(+0.28%)
May 05, 2016	47.49	47.54	46.59	46.82	549,160	-0.23(-0.50%)
May 04, 2016	47.72	48.56	46.45	47.05	702,220	-0.86(-1.80%)
May 03, 2016	48.83	48.85	47.66	47.91	917,605	-1.65(-3.33%)
May 02, 2016	50.07	50.73	49.11	49.56	832,597	-0.48(-0.95%)
Apr 29, 2016	49.40	50.87	49.33	50.04	1,381,240	+0.58(+1.17%)
Apr 28, 2016	48.69	50.22	48.28	49.46	1,073,743	+0.63(+1.30%)
Apr 27, 2016	48.29	49.78	47.26	48.83	1,340,730	+0.07(+0.14%)
Apr 26, 2016	47.50	49.05	47.30	48.76	1,534,913	+1.52(+3.21%)
Apr 25, 2016	48.20	48.20	46.97	47.24	856,793	-1.01(-2.09%)
Apr 22, 2016	47.58	48.44	47.32	48.25	1,202,124	+0.91(+1.92%)
Apr 21, 2016	48.11	48.41	47.34	47.34	874,298	-0.58(-1.21%)
Apr 20, 2016	46.74	48.13	46.32	47.92	1,035,706	+1.17(+2.49%)
Apr 19, 2016	46.38	46.96	45.60	46.75	1,144,496	+0.56(+1.22%)
Apr 18, 2016	44.72	46.42	44.57	46.19	1,052,912	+0.73(+1.60%)
Apr 15, 2016	45.51	45.68	44.96	45.46	953,418	-0.06(-0.14%)
Apr 14, 2016	45.27	46.28	44.96	45.53	762,901	+0.13(+0.29%)
Apr 13, 2016	43.88	45.83	43.88	45.39	1,346,322	+2.06(+4.76%)
Apr 12, 2016	42.41	43.51	41.69	43.33	1,230,878	+1.42(+3.40%)
Apr 11, 2016	41.67	42.87	41.66	41.91	732,230	+0.65(+1.57%)
Apr 08, 2016	41.18	42.14	41.10	41.26	1,050,297	+0.65(+1.60%)
Apr 07, 2016	41.66	41.85	40.22	40.61	886,464	-1.50(-3.57%)
Apr 06, 2016	41.79	42.59	41.30	42.11	828,183	+0.37(+0.88%)
Apr 05, 2016	41.89	42.51	41.45	41.74	802,056	-0.82(-1.93%)
Apr 04, 2016	42.41	43.10	41.70	42.56	927,892	+0.10(+0.24%)
Apr 01, 2016	42.74	42.74	41.26	42.46	983,338	-0.63(-1.47%)
Mar 31, 2016	43.56	43.78	42.58	43.09	707,594	-0.47(-1.08%)
Mar 30, 2016	43.23	44.51	43.23	43.56	629,788	+0.47(+1.09%)
Mar 29, 2016	43.76	43.76	41.73	43.09	1,425,902	-1.22(-2.75%)
Mar 28, 2016	44.36	44.65	43.78	44.31	385,327	+0.08(+0.18%)
Mar 24, 2016	43.67	44.24	44.24	44.24	928,921	+0.00(+0.00%)
Mar 23, 2016	45.49	45.49	43.85	44.24	1,055,479	-1.37(-3.00%)
Mar 22, 2016	45.44	45.80	44.82	45.61	641,940	-0.17(-0.38%)
Mar 21, 2016	45.68	46.32	44.88	45.78	722,562	+0.10(+0.22%)
Mar 18, 2016	44.81	46.60	44.81	45.68	3,524,580	+1.02(+2.29%)
Mar 17, 2016	43.45	44.84	43.13	44.65	1,249,654	+0.90(+2.06%)
Mar 16, 2016	43.57	44.67	42.80	43.75	1,234,548	+0.12(+0.27%)
Mar 15, 2016	43.93	44.01	43.06	43.63	1,014,656	-0.89(-2.00%)
Mar 14, 2016	45.32	45.64	43.95	44.53	1,068,639	-0.81(-1.78%)
Mar 11, 2016	44.46	45.43	44.40	45.33	1,187,225	+1.64(+3.76%)
Mar 10, 2016	43.03	43.99	42.20	43.69	1,240,573	+1.08(+2.53%)
Mar 09, 2016	43.07	44.09	42.23	42.61	1,589,187	-0.39(-0.91%)
Mar 08, 2016	45.02	45.25	42.89	43.00	1,374,357	-2.47(-5.43%)
Mar 07, 2016	44.85	45.73	44.68	45.47	1,408,451	+0.35(+0.78%)
Mar 04, 2016	44.55	45.18	43.85	45.12	2,149,132	+1.02(+2.31%)
Mar 03, 2016	41.58	44.17	41.45	44.10	2,318,607	+2.64(+6.37%)
Mar 02, 2016	39.53	41.56	39.49	41.46	1,818,763	+2.06(+5.24%)
Mar 01, 2016	37.85	39.85	37.09	39.40	2,021,629	+1.92(+5.11%)
Feb 29, 2016	39.10	39.24	37.46	37.48	1,290,004	-1.74(-4.43%)
Feb 26, 2016	38.22	39.46	37.86	39.22	2,168,180	+1.47(+3.89%)
Feb 25, 2016	37.75	38.25	36.61	37.75	2,552,873	+0.01(+0.02%)
Feb 24, 2016	37.55	37.80	35.75	37.74	1,962,670	-0.72(-1.87%)
Feb 23, 2016	39.83	39.83	37.99	38.46	1,965,311	-1.49(-3.72%)
Feb 22, 2016	40.28	40.72	39.76	39.94	1,189,187	+0.37(+0.94%)
Feb 19, 2016	39.30	39.70	38.93	39.57	1,064,168	-0.20(-0.51%)
Feb 18, 2016	39.94	40.14	39.33	39.77	990,251	-0.09(-0.21%)
Feb 17, 2016	40.24	41.00	39.52	39.86	1,107,327	+0.19(+0.49%)
Feb 16, 2016	38.62	40.28	38.52	39.66	1,909,515	+1.60(+4.21%)
Feb 12, 2016	36.40	38.06	38.06	38.06	2,434,428	+2.24(+6.24%)
Feb 11, 2016	35.82	36.45	35.08	35.83	2,018,053	-1.10(-2.97%)
Feb 10, 2016	37.10	37.98	36.84	36.93	1,611,753	+0.12(+0.34%)
Feb 09, 2016	35.89	36.95	35.78	36.80	1,500,145	+0.22(+0.61%)
Feb 08, 2016	36.77	36.84	35.82	36.58	1,751,163	-0.84(-2.25%)
Feb 05, 2016	37.94	38.57	37.34	37.42	1,588,966	-0.66(-1.73%)
Feb 04, 2016	36.83	38.61	36.83	38.08	2,218,918	+1.39(+3.80%)
Feb 03, 2016	35.68	36.73	34.24	36.69	1,865,781	+1.35(+3.83%)
Feb 02, 2016	35.70	35.75	34.69	35.33	1,319,492	-1.04(-2.85%)
Feb 01, 2016	36.85	37.02	35.80	36.37	1,580,298	-0.65(-1.76%)
Jan 29, 2016	37.37	37.80	36.21	37.02	3,780,349	-0.50(-1.34%)
Jan 28, 2016	37.09	38.70	36.91	37.52	3,370,203	+1.76(+4.93%)
Jan 27, 2016	32.97	37.12	32.97	35.76	3,661,653	+1.86(+5.48%)
Jan 26, 2016	33.16	34.09	33.10	33.90	2,078,495	+0.99(+3.01%)
Jan 25, 2016	34.30	34.43	32.81	32.91	1,815,910	-1.65(-4.77%)
Jan 22, 2016	33.93	35.25	33.93	34.56	1,977,332	+1.01(+3.02%)
Jan 21, 2016	34.62	34.77	33.53	33.55	2,347,669	-1.14(-3.30%)
Jan 20, 2016	35.16	35.28	33.37	34.69	2,013,911	-1.14(-3.17%)
Jan 19, 2016	37.17	37.97	35.69	35.83	2,127,724	-0.60(-1.64%)
Jan 15, 2016	36.38	36.42	36.42	36.42	2,073,853	-1.97(-5.14%)
Jan 14, 2016	38.45	38.77	37.49	38.40	2,545,310	-0.29(-0.74%)
Jan 13, 2016	40.48	40.48	38.23	38.68	3,585,374	-2.19(-5.36%)
Jan 12, 2016	41.78	41.78	40.06	40.87	1,990,695	-0.50(-1.20%)
Jan 11, 2016	42.24	42.77	40.95	41.37	1,350,271	-0.91(-2.16%)
Jan 08, 2016	43.64	43.64	42.26	42.28	1,095,713	-0.72(-1.67%)
Jan 07, 2016	43.08	43.53	42.58	43.00	1,626,920	-1.07(-2.42%)
Jan 06, 2016	43.40	44.27	43.19	44.07	1,448,481	-0.15(-0.33%)
Jan 05, 2016	44.77	45.01	43.86	44.21	1,295,620	-0.56(-1.24%)
Jan 04, 2016	45.67	45.70	44.27	44.77	1,659,946	-1.64(-3.53%)
Dec 31, 2015	46.81	46.41	46.41	46.41	867,887	-0.79(-1.67%)
Dec 30, 2015	47.50	47.73	47.16	47.20	403,123	-0.43(-0.91%)
Dec 29, 2015	47.59	47.83	47.28	47.63	563,230	+0.43(+0.90%)
Dec 28, 2015	47.61	47.93	46.76	47.21	557,195	-0.75(-1.56%)
Dec 24, 2015	47.76	47.96	47.96	47.96	220,559	+0.26(+0.55%)
Dec 23, 2015	47.14	47.80	46.78	47.69	1,094,092	+0.79(+1.68%)
Dec 22, 2015	46.88	47.00	46.08	46.90	946,873	+0.29(+0.61%)
Dec 21, 2015	46.46	47.04	45.96	46.62	868,699	+0.24(+0.52%)
Dec 18, 2015	47.38	47.43	45.84	46.38	3,327,063	-1.49(-3.12%)
Dec 17, 2015	49.19	49.24	47.82	47.87	727,458	-1.18(-2.40%)
Dec 16, 2015	49.30	49.39	48.10	49.05	856,861	+0.28(+0.57%)
Dec 15, 2015	48.72	49.29	48.27	48.77	1,289,904	+0.65(+1.35%)
Dec 14, 2015	49.26	49.47	47.84	48.12	1,146,689	-1.26(-2.55%)
Dec 11, 2015	48.85	49.52	48.34	49.38	1,192,104	-0.63(-1.25%)
Dec 10, 2015	49.43	50.51	48.98	50.01	812,516	+0.54(+1.09%)
Dec 09, 2015	49.67	50.82	49.12	49.46	978,008	-0.53(-1.05%)
Dec 08, 2015	50.38	50.67	49.38	49.99	1,150,418	-1.18(-2.31%)
Dec 07, 2015	52.97	53.11	50.99	51.17	750,816	-2.17(-4.07%)
Dec 04, 2015	52.51	53.65	52.29	53.35	589,475	+0.84(+1.59%)
Dec 03, 2015	53.18	53.45	52.47	52.51	680,173	-0.13(-0.25%)
Dec 02, 2015	54.14	54.30	52.58	52.64	543,530	-1.38(-2.55%)
Dec 01, 2015	54.27	54.64	53.55	54.02	245,803	+0.04(+0.07%)
Nov 30, 2015	54.25	54.33	53.76	53.98	456,819	-0.03(-0.06%)
Nov 27, 2015	53.95	54.07	53.36	54.01	147,949	+0.12(+0.23%)
Nov 25, 2015	54.22	53.89	53.89	53.89	482,102	-0.33(-0.61%)
Nov 24, 2015	53.31	54.34	53.04	54.22	475,765	+0.59(+1.10%)
Nov 23, 2015	53.81	54.01	53.42	53.63	404,032	-0.13(-0.24%)
Nov 20, 2015	53.58	53.86	53.25	53.76	349,842	+0.58(+1.10%)
Nov 19, 2015	53.82	53.90	52.81	53.18	364,682	-0.60(-1.11%)
Nov 18, 2015	52.81	53.91	52.53	53.78	438,459	+1.19(+2.26%)
Nov 17, 2015	53.02	53.47	52.53	52.59	685,918	-0.35(-0.67%)
Nov 16, 2015	52.13	52.94	51.63	52.94	667,084	+0.71(+1.37%)
Nov 13, 2015	52.87	52.97	51.83	52.23	713,115	-0.91(-1.71%)
Nov 12, 2015	53.90	54.21	53.04	53.13	630,257	-1.11(-2.05%)
Nov 11, 2015	56.03	56.46	54.08	54.24	789,275	-1.61(-2.89%)
Nov 10, 2015	55.99	56.46	55.31	55.86	482,230	-0.28(-0.51%)
Nov 09, 2015	56.53	56.80	55.61	56.14	404,988	-0.11(-0.19%)
Nov 06, 2015	55.35	56.79	52.62	56.25	969,137	+1.52(+2.78%)
Nov 05, 2015	53.74	55.41	53.71	54.73	657,144	+0.88(+1.64%)
Nov 04, 2015	53.74	54.36	53.31	53.85	739,791	+0.44(+0.82%)
Nov 03, 2015	53.33	53.85	53.19	53.41	602,473	+0.08(+0.16%)
Nov 02, 2015	52.79	53.48	52.56	53.32	594,631	+0.78(+1.49%)
Oct 30, 2015	53.78	53.78	52.19	52.54	1,852,783	-1.17(-2.19%)
Oct 29, 2015	53.68	55.57	53.34	53.71	1,478,756	+0.21(+0.39%)
Oct 28, 2015	50.05	53.55	49.01	53.51	813,111	+3.52(+7.05%)
Oct 27, 2015	50.09	50.71	49.16	49.98	895,449	-0.55(-1.08%)
Oct 26, 2015	50.89	51.20	50.09	50.53	570,852	-0.31(-0.60%)
Oct 23, 2015	50.09	50.87	49.88	50.84	374,281	+1.24(+2.51%)
Oct 22, 2015	49.19	50.63	49.19	49.59	575,764	+0.66(+1.35%)
Oct 21, 2015	50.45	50.81	48.93	48.93	616,773	-1.40(-2.79%)
Oct 20, 2015	49.52	50.46	49.34	50.34	474,509	+0.76(+1.53%)
Oct 19, 2015	49.44	50.11	49.29	49.58	474,733	-0.04(-0.08%)
Oct 16, 2015	49.82	50.17	48.72	49.62	904,027	-0.18(-0.35%)
Oct 15, 2015	49.03	49.86	48.40	49.79	796,450	+1.10(+2.25%)
Oct 14, 2015	50.00	50.38	48.56	48.69	584,712	-1.37(-2.73%)
Oct 13, 2015	50.11	50.54	49.86	50.06	443,977	-0.22(-0.44%)
Oct 12, 2015	50.46	50.94	50.11	50.28	530,567	-0.28(-0.55%)
Oct 09, 2015	51.93	52.24	50.41	50.56	1,089,748	-1.41(-2.72%)
Oct 08, 2015	51.06	52.28	50.55	51.97	870,778	+0.55(+1.06%)
Oct 07, 2015	49.88	51.66	49.82	51.43	1,127,503	+1.61(+3.24%)
Oct 06, 2015	49.06	49.90	48.73	49.81	944,022	+0.49(+1.00%)
Oct 05, 2015	48.48	49.49	48.32	49.32	488,164	+0.86(+1.77%)
Oct 02, 2015	47.69	48.46	46.45	48.46	613,162	-0.29(-0.60%)
Oct 01, 2015	48.79	49.05	47.97	48.76	459,658	-0.05(-0.11%)
Sep 30, 2015	48.75	48.93	48.33	48.81	554,193	+0.59(+1.23%)
Sep 29, 2015	47.72	48.32	47.50	48.22	688,015	+0.64(+1.34%)
Sep 28, 2015	47.85	48.14	47.45	47.58	509,771	-0.68(-1.42%)
Sep 25, 2015	48.43	48.94	48.15	48.26	578,760	+0.48(+1.00%)
Sep 24, 2015	47.14	47.89	46.91	47.79	462,931	+0.07(+0.14%)
Sep 23, 2015	47.93	48.26	47.17	47.72	572,308	+0.08(+0.18%)
Sep 22, 2015	47.44	47.77	46.83	47.63	614,362	-0.41(-0.85%)
Sep 21, 2015	47.80	48.32	47.55	48.04	679,868	+0.63(+1.33%)
Sep 18, 2015	47.33	47.69	46.94	47.41	1,174,446	-0.57(-1.18%)
Sep 17, 2015	49.02	49.65	47.67	47.98	877,037	-1.05(-2.14%)
Sep 16, 2015	48.56	49.17	48.25	49.03	446,536	+0.51(+1.06%)
Sep 15, 2015	48.02	48.75	47.95	48.52	434,042	+0.67(+1.40%)
Sep 14, 2015	47.70	48.31	47.50	47.85	431,847	+0.11(+0.23%)
Sep 11, 2015	48.42	48.49	47.12	47.74	839,512	-1.37(-2.78%)
Sep 10, 2015	48.67	49.39	48.49	49.11	701,154	+0.50(+1.03%)
Sep 09, 2015	49.19	49.39	48.54	48.61	1,028,373	-0.10(-0.20%)
Sep 08, 2015	48.26	48.85	47.93	48.71	498,584	+1.41(+2.99%)
Sep 04, 2015	47.07	47.30	47.30	47.30	404,333	-0.25(-0.53%)
Sep 03, 2015	47.29	48.09	47.08	47.55	435,157	+0.18(+0.39%)
Sep 02, 2015	47.57	47.60	46.41	47.37	634,245	+0.53(+1.13%)
Sep 01, 2015	48.76	48.80	46.69	46.84	669,703	-2.80(-5.64%)
Aug 31, 2015	48.97	49.78	48.74	49.64	621,910	+0.36(+0.73%)
Aug 28, 2015	48.52	50.15	48.48	49.28	1,130,158	+0.40(+0.82%)
Aug 27, 2015	47.90	49.66	47.70	48.88	1,562,942	+1.87(+3.97%)
Aug 26, 2015	46.33	47.13	45.62	47.01	1,380,143	+1.80(+3.99%)
Aug 25, 2015	47.37	47.52	45.17	45.21	1,206,121	-1.10(-2.38%)
Aug 24, 2015	46.86	48.19	46.20	46.31	1,372,330	-2.59(-5.29%)
Aug 21, 2015	49.20	49.57	48.73	48.90	1,018,855	-0.86(-1.73%)
Aug 20, 2015	50.97	51.93	49.70	49.76	958,682	-1.55(-3.01%)
Aug 19, 2015	52.55	52.64	51.30	51.31	821,010	-1.42(-2.70%)
Aug 18, 2015	53.15	53.52	52.57	52.73	317,593	-0.39(-0.73%)
Aug 17, 2015	53.17	53.50	52.40	53.12	544,071	-0.36(-0.67%)
Aug 14, 2015	52.97	53.54	52.65	53.47	409,456	+0.74(+1.40%)
Aug 13, 2015	52.82	53.29	52.39	52.74	1,065,289	-0.22(-0.42%)
Aug 12, 2015	53.22	53.29	51.98	52.96	724,867	-0.79(-1.47%)
Aug 11, 2015	54.06	54.27	53.22	53.75	615,981	-0.81(-1.49%)
Aug 10, 2015	54.08	54.72	53.76	54.56	666,053	+0.91(+1.69%)
Aug 07, 2015	54.30	54.55	53.39	53.66	966,328	-0.70(-1.29%)
Aug 06, 2015	55.07	55.45	54.14	54.36	849,646	-0.64(-1.16%)
Aug 05, 2015	55.23	55.86	54.65	55.00	434,337	+0.16(+0.29%)
Aug 04, 2015	54.98	55.54	54.66	54.84	383,777	-0.11(-0.19%)
Aug 03, 2015	55.04	55.39	54.47	54.94	764,696	-0.20(-0.36%)
Jul 31, 2015	54.77	55.16	54.21	55.14	1,600,737	+0.37(+0.68%)
Jul 30, 2015	54.83	55.70	54.69	54.77	1,015,218	-0.19(-0.35%)
Jul 29, 2015	54.94	55.44	54.04	54.96	831,634	+0.78(+1.43%)
Jul 28, 2015	54.14	54.51	53.59	54.18	814,234	+0.33(+0.62%)
Jul 27, 2015	54.02	54.42	53.56	53.85	615,747	-0.86(-1.57%)
Jul 24, 2015	55.54	55.59	54.56	54.71	764,390	-0.56(-1.02%)
Jul 23, 2015	56.00	56.43	55.04	55.27	649,456	-0.68(-1.21%)
Jul 22, 2015	55.58	56.43	55.47	55.95	500,027	+0.27(+0.49%)
Jul 21, 2015	55.70	56.70	55.49	55.67	594,893	+0.02(+0.04%)
Jul 20, 2015	55.77	55.86	54.75	55.65	1,067,621	-0.09(-0.16%)
Jul 17, 2015	57.18	57.20	55.29	55.74	1,051,552	-1.76(-3.06%)
Jul 16, 2015	57.98	58.15	57.35	57.50	535,762	-0.03(-0.05%)
Jul 15, 2015	57.51	57.81	57.30	57.53	395,596	+0.28(+0.49%)
Jul 14, 2015	57.24	57.32	56.63	57.25	760,188	-0.18(-0.30%)
Jul 13, 2015	57.69	57.87	57.17	57.42	477,880	+0.30(+0.52%)
Jul 10, 2015	57.62	57.62	56.80	57.13	527,171	+0.69(+1.23%)
Jul 09, 2015	56.60	56.85	56.03	56.44	786,117	+0.57(+1.02%)
Jul 08, 2015	55.79	56.23	55.53	55.86	955,284	-0.65(-1.16%)
Jul 07, 2015	58.09	58.39	56.11	56.52	1,752,434	-1.76(-3.02%)
Jul 06, 2015	58.19	58.33	57.22	58.28	1,927,429	-0.71(-1.20%)
Jul 02, 2015	60.25	58.98	58.98	58.98	894,630	-1.28(-2.12%)
Jul 01, 2015	60.29	60.51	59.80	60.26	644,065	+0.46(+0.76%)
Jun 30, 2015	60.55	60.76	59.62	59.81	671,190	-0.02(-0.03%)
Jun 29, 2015	59.81	60.61	59.75	59.82	770,454	-1.14(-1.87%)
Jun 26, 2015	60.65	61.06	60.55	60.96	576,728	+0.54(+0.89%)
Jun 25, 2015	60.23	60.60	59.79	60.42	579,569	+0.46(+0.77%)
Jun 24, 2015	59.91	60.40	59.84	59.96	447,814	-0.13(-0.22%)
Jun 23, 2015	59.91	60.32	59.72	60.09	365,073	+0.53(+0.89%)
Jun 22, 2015	59.59	59.95	59.32	59.56	347,046	+0.27(+0.45%)
Jun 19, 2015	59.33	59.39	58.74	59.29	927,400	+0.02(+0.04%)
Jun 18, 2015	58.71	59.38	58.16	59.27	695,295	+0.62(+1.05%)
Jun 17, 2015	59.61	59.69	58.36	58.65	672,164	-0.68(-1.15%)
Jun 16, 2015	58.79	59.36	58.43	59.34	347,042	+0.67(+1.14%)
Jun 15, 2015	57.97	58.88	57.63	58.67	548,972	+0.08(+0.13%)
Jun 12, 2015	58.75	58.75	58.34	58.59	388,991	-0.24(-0.40%)
Jun 11, 2015	59.06	59.21	58.54	58.83	593,562	-0.33(-0.57%)
Jun 10, 2015	58.92	59.79	58.79	59.16	642,073	+0.73(+1.25%)
Jun 09, 2015	57.97	58.75	57.70	58.43	542,347	+0.66(+1.15%)
Jun 08, 2015	57.86	58.30	57.69	57.77	532,682	-0.12(-0.21%)
Jun 05, 2015	57.43	57.92	56.96	57.89	713,041	+1.00(+1.77%)
Jun 04, 2015	57.05	57.42	56.82	56.88	569,625	-0.52(-0.90%)
Jun 03, 2015	57.10	57.53	56.49	57.40	491,017	+0.65(+1.14%)
Jun 02, 2015	55.91	57.01	55.89	56.76	411,539	+0.94(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.