Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
54.91
55.38
54.39
55.03
95,039
+0.24(+0.45%)
Mar 30, 2016
56.30
56.31
54.68
54.78
79,634
-1.02(-1.82%)
Mar 29, 2016
52.31
56.24
52.16
55.80
204,514
+3.21(+6.11%)
Mar 28, 2016
52.61
56.09
52.16
52.59
84,653
-0.03(-0.05%)
Mar 24, 2016
52.12
52.61
52.61
52.61
61,261
+0.18(+0.35%)
Mar 23, 2016
53.44
53.51
52.38
52.43
125,224
-0.96(-1.80%)
Mar 22, 2016
52.98
53.54
52.81
53.39
67,270
+0.17(+0.32%)
Mar 21, 2016
53.16
53.90
52.95
53.22
78,974
-0.12(-0.22%)
Mar 18, 2016
52.49
53.54
52.32
53.34
121,007
+1.17(+2.24%)
Mar 17, 2016
51.18
52.44
50.99
52.17
81,024
+0.76(+1.48%)
Mar 16, 2016
50.48
51.78
50.33
51.41
82,654
+0.80(+1.58%)
Mar 15, 2016
50.90
51.21
50.29
50.61
74,869
-0.45(-0.88%)
Mar 14, 2016
51.28
51.55
50.38
51.06
70,306
-0.50(-0.98%)
Mar 11, 2016
51.11
51.66
50.41
51.56
82,473
+0.73(+1.43%)
Mar 10, 2016
51.27
51.54
49.90
50.84
83,822
+0.01(+0.02%)
Mar 09, 2016
50.38
51.45
49.85
50.83
71,673
+0.62(+1.24%)
Mar 08, 2016
50.97
51.12
49.70
50.21
72,331
-1.18(-2.29%)
Mar 07, 2016
51.03
52.00
50.84
51.38
97,481
+0.21(+0.40%)
Mar 04, 2016
50.89
52.48
50.65
51.18
90,877
+0.34(+0.67%)
Mar 03, 2016
51.46
51.75
50.24
50.84
84,965
-0.65(-1.26%)
Mar 02, 2016
50.38
51.55
49.75
51.48
105,704
+0.87(+1.72%)
Mar 01, 2016
49.83
50.63
49.60
50.61
153,844
+1.18(+2.38%)
Feb 29, 2016
48.90
50.24
48.69
49.43
77,802
+0.40(+0.83%)
Feb 26, 2016
49.51
49.82
48.28
49.03
82,525
-0.25(-0.51%)
Feb 25, 2016
49.70
49.74
48.43
49.28
63,444
-0.37(-0.74%)
Feb 24, 2016
48.60
49.69
47.36
49.65
77,066
+1.36(+2.81%)
Feb 23, 2016
48.74
48.89
48.11
48.29
48,428
-0.34(-0.70%)
Feb 22, 2016
48.91
49.79
48.43
48.63
69,521
+0.10(+0.20%)
Feb 19, 2016
48.75
48.95
47.76
48.53
132,271
-0.33(-0.68%)
Feb 18, 2016
49.48
49.67
48.59
48.86
87,910
-0.67(-1.34%)
Feb 17, 2016
48.59
49.98
48.23
49.53
85,224
+1.30(+2.70%)
Feb 16, 2016
47.84
48.98
47.65
48.23
122,356
+1.09(+2.31%)
Feb 12, 2016
47.18
47.14
47.14
47.14
74,368
+0.31(+0.67%)
Feb 11, 2016
47.07
47.70
45.82
46.82
109,270
-1.32(-2.75%)
Feb 10, 2016
50.51
50.71
47.66
48.15
168,325
+2.22(+4.84%)
Feb 09, 2016
46.17
47.21
45.37
45.92
101,112
-0.86(-1.85%)
Feb 08, 2016
44.30
46.95
43.76
46.79
228,992
+2.11(+4.73%)
Feb 05, 2016
45.01
45.46
44.13
44.67
179,063
-0.36(-0.80%)
Feb 04, 2016
45.73
46.35
44.83
45.03
74,713
-0.81(-1.77%)
Feb 03, 2016
45.47
46.23
44.48
45.84
88,577
+0.88(+1.96%)
Feb 02, 2016
46.25
47.05
44.16
44.96
124,831
-1.78(-3.81%)
Feb 01, 2016
47.75
47.77
46.54
46.74
83,805
-1.30(-2.70%)
Jan 29, 2016
45.48
48.16
45.48
48.04
161,369
+2.83(+6.27%)
Jan 28, 2016
45.88
46.37
44.38
45.20
166,244
-0.31(-0.69%)
Jan 27, 2016
47.79
48.17
45.41
45.52
197,308
-2.57(-5.35%)
Jan 26, 2016
47.06
48.50
47.06
48.09
195,381
+1.28(+2.73%)
Jan 25, 2016
47.25
47.69
46.41
46.81
132,432
-0.69(-1.46%)
Jan 22, 2016
46.88
47.81
45.82
47.51
277,264
+1.25(+2.70%)
Jan 21, 2016
46.16
47.04
45.30
46.26
214,609
+0.40(+0.88%)
Jan 20, 2016
45.87
46.18
43.81
45.85
233,394
-0.55(-1.18%)
Jan 19, 2016
47.93
47.93
46.01
46.40
161,647
-1.02(-2.14%)
Jan 15, 2016
47.11
47.42
47.42
47.42
134,396
-1.18(-2.42%)
Jan 14, 2016
48.21
49.46
47.41
48.59
125,082
+0.85(+1.79%)
Jan 13, 2016
49.77
49.93
47.00
47.74
117,794
-1.75(-3.53%)
Jan 12, 2016
50.42
50.46
48.52
49.49
122,829
-0.40(-0.81%)
Jan 11, 2016
49.12
49.98
48.46
49.89
97,261
+0.94(+1.91%)
Jan 08, 2016
50.38
51.16
48.84
48.95
117,290
-1.77(-3.49%)
Jan 07, 2016
51.86
52.18
49.68
50.73
121,326
-2.34(-4.41%)
Jan 06, 2016
52.76
53.54
52.68
53.07
135,190
-0.53(-0.99%)
Jan 05, 2016
54.69
54.78
53.35
53.60
169,084
-0.85(-1.57%)
Jan 04, 2016
56.10
56.31
53.23
54.45
167,754
-2.59(-4.54%)
Dec 31, 2015
57.11
57.04
57.04
57.04
72,589
-0.15(-0.27%)
Dec 30, 2015
57.83
58.03
57.01
57.20
49,108
-0.76(-1.30%)
Dec 29, 2015
57.55
58.13
57.22
57.95
61,812
+0.57(+0.99%)
Dec 28, 2015
57.28
57.71
56.73
57.38
48,618
-0.22(-0.37%)
Dec 24, 2015
56.79
57.60
57.60
57.60
25,122
+0.72(+1.27%)
Dec 23, 2015
56.14
57.12
55.85
56.88
79,035
+0.93(+1.66%)
Dec 22, 2015
55.68
56.15
55.16
55.95
70,970
+0.37(+0.66%)
Dec 21, 2015
55.28
55.70
54.74
55.58
71,650
+0.57(+1.03%)
Dec 18, 2015
55.23
55.28
54.61
55.02
201,548
-0.22(-0.39%)
Dec 17, 2015
55.63
56.00
54.76
55.23
119,862
-0.33(-0.60%)
Dec 16, 2015
55.31
55.67
54.91
55.57
52,990
+0.56(+1.01%)
Dec 15, 2015
54.85
55.22
54.42
55.01
99,809
+0.63(+1.16%)
Dec 14, 2015
54.42
54.65
53.31
54.38
99,810
+0.11(+0.20%)
Dec 11, 2015
54.85
55.44
53.81
54.27
94,875
-1.68(-3.01%)
Dec 10, 2015
55.32
56.38
55.32
55.95
171,768
+0.68(+1.24%)
Dec 09, 2015
55.65
56.21
54.82
55.27
90,908
-0.59(-1.06%)
Dec 08, 2015
54.86
56.26
54.86
55.86
98,794
+0.30(+0.55%)
Dec 07, 2015
54.08
56.20
54.08
55.56
158,054
+1.46(+2.70%)
Dec 04, 2015
52.86
54.63
52.86
54.10
149,968
+1.20(+2.27%)
Dec 03, 2015
53.05
53.93
49.76
52.90
369,415
-2.90(-5.20%)
Dec 02, 2015
56.37
57.61
55.74
55.80
119,763
-0.79(-1.39%)
Dec 01, 2015
56.93
57.52
56.09
56.59
124,618
-0.37(-0.64%)
Nov 30, 2015
56.71
57.88
56.38
56.95
82,996
+0.55(+0.98%)
Nov 27, 2015
55.93
56.58
54.93
56.40
90,160
+0.35(+0.62%)
Nov 25, 2015
56.43
56.05
56.05
56.05
146,223
-0.22(-0.40%)
Nov 24, 2015
57.23
57.37
55.83
56.27
124,323
-1.46(-2.53%)
Nov 23, 2015
57.70
58.33
57.19
57.73
52,351
-0.21(-0.37%)
Nov 20, 2015
58.33
58.34
57.63
57.95
62,967
+0.00(+0.00%)
Nov 19, 2015
57.65
58.31
57.37
57.95
82,120
+0.38(+0.67%)
Nov 18, 2015
56.91
57.74
56.35
57.56
93,068
+0.93(+1.64%)
Nov 17, 2015
56.59
57.49
56.08
56.63
72,589
+0.26(+0.46%)
Nov 16, 2015
56.00
56.78
55.61
56.37
87,574
+0.64(+1.14%)
Nov 13, 2015
57.70
57.93
55.61
55.74
122,368
-2.28(-3.93%)
Nov 12, 2015
58.47
58.86
57.70
58.02
55,295
-0.81(-1.37%)
Nov 11, 2015
59.67
60.46
58.56
58.82
79,965
-0.79(-1.32%)
Nov 10, 2015
60.03
60.03
58.48
59.61
44,702
+0.05(+0.09%)
Nov 09, 2015
60.78
61.12
59.49
59.56
61,483
-1.52(-2.49%)
Nov 06, 2015
59.18
61.12
58.73
61.08
99,163
+1.78(+3.00%)
Nov 05, 2015
59.55
59.89
58.93
59.30
69,137
-0.20(-0.33%)
Nov 04, 2015
60.23
60.23
58.57
59.50
66,784
+0.19(+0.32%)
Nov 03, 2015
59.09
59.84
58.46
59.31
102,020
+0.33(+0.56%)
Nov 02, 2015
59.07
59.71
58.45
58.98
91,373
-0.13(-0.23%)
Oct 30, 2015
60.17
60.53
59.02
59.11
74,194
-1.35(-2.24%)
Oct 29, 2015
59.77
60.50
58.98
60.46
60,973
+0.56(+0.93%)
Oct 28, 2015
57.74
59.93
57.74
59.91
58,986
+2.22(+3.85%)
Oct 27, 2015
58.03
58.46
56.84
57.69
45,667
-0.71(-1.21%)
Oct 26, 2015
58.40
58.81
57.78
58.39
44,613
-0.30(-0.50%)
Oct 23, 2015
58.41
59.26
57.55
58.69
72,790
+0.77(+1.33%)
Oct 22, 2015
55.97
58.70
55.97
57.92
87,104
+2.14(+3.84%)
Oct 21, 2015
56.64
57.59
55.72
55.78
40,662
-0.87(-1.53%)
Oct 20, 2015
56.08
57.09
55.90
56.65
36,535
+0.46(+0.81%)
Oct 19, 2015
55.24
56.34
55.06
56.19
43,717
+0.56(+1.01%)
Oct 16, 2015
57.32
57.38
54.83
55.63
58,335
-1.68(-2.94%)
Oct 15, 2015
56.26
57.34
55.18
57.31
57,346
+1.23(+2.19%)
Oct 14, 2015
56.19
57.11
55.80
56.08
48,977
-0.21(-0.38%)
Oct 13, 2015
56.29
57.36
56.15
56.30
52,908
-0.39(-0.69%)
Oct 12, 2015
56.55
56.94
55.67
56.69
46,393
+0.35(+0.62%)
Oct 09, 2015
55.82
56.65
55.68
56.34
90,583
+0.38(+0.69%)
Oct 08, 2015
55.74
56.38
55.51
55.96
83,156
+0.20(+0.35%)
Oct 07, 2015
54.67
56.00
54.64
55.76
97,812
+1.44(+2.65%)
Oct 06, 2015
54.63
55.39
53.93
54.32
57,337
-0.37(-0.67%)
Oct 05, 2015
51.96
54.84
51.28
54.69
68,737
+3.01(+5.82%)
Oct 02, 2015
50.40
51.73
50.10
51.68
51,886
+0.95(+1.87%)
Oct 01, 2015
54.10
54.48
50.29
50.73
130,593
-3.08(-5.72%)
Sep 30, 2015
52.45
54.29
50.70
53.81
148,416
+1.77(+3.41%)
Sep 29, 2015
52.20
52.58
50.80
52.04
99,967
-0.07(-0.14%)
Sep 28, 2015
50.47
52.56
50.29
52.11
159,744
+1.36(+2.68%)
Sep 25, 2015
50.61
51.34
49.43
50.75
71,775
+0.40(+0.80%)
Sep 24, 2015
49.64
50.87
48.65
50.35
105,216
+0.43(+0.86%)
Sep 23, 2015
51.34
51.60
49.52
49.92
64,455
-1.40(-2.72%)
Sep 22, 2015
51.56
51.92
50.88
51.31
52,951
-0.78(-1.50%)
Sep 21, 2015
52.01
52.82
51.77
52.09
44,290
+0.25(+0.48%)
Sep 18, 2015
52.19
52.99
51.67
51.84
75,655
-1.06(-2.00%)
Sep 17, 2015
53.07
53.73
52.66
52.90
50,045
-0.34(-0.64%)
Sep 16, 2015
52.90
53.64
52.73
53.24
47,329
+0.62(+1.17%)
Sep 15, 2015
51.98
53.00
51.82
52.62
69,433
+0.77(+1.48%)
Sep 14, 2015
51.81
52.32
51.43
51.85
85,982
-0.02(-0.03%)
Sep 11, 2015
52.16
52.54
51.50
51.87
82,218
-0.66(-1.26%)
Sep 10, 2015
53.06
53.26
52.22
52.53
52,574
-0.63(-1.18%)
Sep 09, 2015
52.84
53.41
52.37
53.16
121,131
+0.63(+1.20%)
Sep 08, 2015
52.36
53.66
51.91
52.52
93,343
+0.89(+1.73%)
Sep 04, 2015
50.94
51.63
51.63
51.63
38,733
+0.02(+0.03%)
Sep 03, 2015
52.07
52.37
51.39
51.62
98,829
-0.55(-1.06%)
Sep 02, 2015
51.85
52.58
51.53
52.17
51,691
+0.74(+1.44%)
Sep 01, 2015
52.03
53.17
51.20
51.43
104,183
-1.60(-3.02%)
Aug 31, 2015
52.90
53.89
52.84
53.03
79,519
+0.12(+0.24%)
Aug 28, 2015
52.63
53.52
52.50
52.91
113,820
+0.08(+0.15%)
Aug 27, 2015
52.31
53.68
51.14
52.83
118,123
+0.72(+1.38%)
Aug 26, 2015
52.40
52.77
50.49
52.11
86,759
+0.59(+1.14%)
Aug 25, 2015
54.82
54.82
51.18
51.52
131,504
-1.75(-3.29%)
Aug 24, 2015
53.03
54.68
52.51
53.27
99,300
-2.24(-4.03%)
Aug 21, 2015
54.65
56.73
55.54
55.51
129,029
-0.04(-0.06%)
Aug 20, 2015
56.70
57.51
55.44
55.54
93,527
-1.81(-3.15%)
Aug 19, 2015
57.32
57.79
56.60
57.35
30,045
-0.37(-0.65%)
Aug 18, 2015
58.33
58.72
57.13
57.73
40,164
-0.91(-1.55%)
Aug 17, 2015
57.73
58.81
57.24
58.63
127,074
+0.90(+1.56%)
Aug 14, 2015
56.14
58.31
56.14
57.74
89,213
+1.45(+2.58%)
Aug 13, 2015
56.30
57.63
55.84
56.28
63,754
-0.01(-0.02%)
Aug 12, 2015
55.88
56.48
55.37
56.29
64,059
+0.09(+0.16%)
Aug 11, 2015
56.11
57.22
56.11
56.20
61,396
-0.43(-0.76%)
Aug 10, 2015
55.73
57.33
55.65
56.63
90,042
+1.05(+1.89%)
Aug 07, 2015
54.05
55.86
53.99
55.58
91,521
+1.23(+2.26%)
Aug 06, 2015
54.76
55.17
53.48
54.35
102,639
-0.60(-1.09%)
Aug 05, 2015
55.45
55.87
54.87
54.95
75,139
-0.29(-0.52%)
Aug 04, 2015
57.03
57.89
54.46
55.23
93,586
-1.30(-2.30%)
Aug 03, 2015
57.50
57.74
56.12
56.53
85,732
-1.02(-1.76%)
Jul 31, 2015
57.01
58.01
56.92
57.55
49,323
+0.67(+1.17%)
Jul 30, 2015
56.54
57.46
56.40
56.88
51,417
+0.37(+0.65%)
Jul 29, 2015
56.55
57.39
56.25
56.52
50,774
-0.30(-0.53%)
Jul 28, 2015
56.92
56.94
55.89
56.82
60,356
+0.19(+0.33%)
Jul 27, 2015
55.97
56.91
55.97
56.63
52,466
+0.27(+0.47%)
Jul 24, 2015
56.57
56.77
55.94
56.36
60,687
-0.33(-0.58%)
Jul 23, 2015
57.04
57.50
56.35
56.69
49,404
-0.31(-0.55%)
Jul 22, 2015
57.12
57.35
56.72
57.01
52,939
-0.25(-0.44%)
Jul 21, 2015
57.59
58.23
57.12
57.25
29,579
-0.48(-0.83%)
Jul 20, 2015
57.90
58.15
57.38
57.74
44,016
-0.09(-0.15%)
Jul 17, 2015
57.81
58.29
57.74
57.82
68,121
+0.01(+0.02%)
Jul 16, 2015
57.49
58.02
57.16
57.82
57,406
+0.65(+1.14%)
Jul 15, 2015
57.01
57.57
56.77
57.17
51,276
+0.15(+0.27%)
Jul 14, 2015
57.80
57.81
56.73
57.01
83,448
-0.75(-1.30%)
Jul 13, 2015
58.19
58.55
57.63
57.76
86,806
-0.04(-0.06%)
Jul 10, 2015
58.54
58.61
57.74
57.80
67,662
+0.01(+0.02%)
Jul 09, 2015
58.55
58.92
57.72
57.79
50,233
-0.18(-0.31%)
Jul 08, 2015
59.36
59.63
57.71
57.97
138,619
-1.66(-2.78%)
Jul 07, 2015
61.05
61.13
59.61
59.62
79,972
-1.65(-2.69%)
Jul 06, 2015
61.10
61.84
60.62
61.27
51,151
-0.31(-0.51%)
Jul 02, 2015
61.02
61.58
61.58
61.58
48,725
+0.61(+0.99%)
Jul 01, 2015
61.55
61.95
60.59
60.98
65,267
-0.44(-0.71%)
Jun 30, 2015
62.13
62.22
61.07
61.41
69,693
-0.22(-0.36%)
Jun 29, 2015
62.59
62.94
61.33
61.64
64,112
-1.58(-2.49%)
Jun 26, 2015
63.58
63.58
62.58
63.21
130,344
-0.04(-0.06%)
Jun 25, 2015
63.43
64.01
62.53
63.25
60,169
+0.34(+0.54%)
Jun 24, 2015
62.21
63.37
61.94
62.91
59,834
+0.70(+1.13%)
Jun 23, 2015
62.58
62.83
62.07
62.21
50,461
-0.64(-1.02%)
Jun 22, 2015
63.00
63.18
62.38
62.85
63,273
-0.37(-0.59%)
Jun 19, 2015
63.24
63.61
62.96
63.22
102,108
-0.11(-0.17%)
Jun 18, 2015
64.40
64.71
63.04
63.33
105,040
-1.07(-1.66%)
Jun 17, 2015
64.16
64.90
63.84
64.40
78,349
+0.19(+0.29%)
Jun 16, 2015
63.31
64.92
62.92
64.21
95,964
+0.57(+0.90%)
Jun 15, 2015
63.03
63.99
61.65
63.64
74,104
-0.01(-0.01%)
Jun 12, 2015
62.33
63.89
61.63
63.65
82,557
+0.78(+1.25%)
Jun 11, 2015
62.82
63.28
62.50
62.87
28,626
-0.02(-0.03%)
Jun 10, 2015
61.78
63.81
60.99
62.88
79,159
+1.54(+2.52%)
Jun 09, 2015
61.28
61.99
60.75
61.34
46,532
-0.12(-0.20%)
Jun 08, 2015
62.09
62.23
61.26
61.46
27,723
-0.80(-1.28%)
Jun 05, 2015
61.23
62.44
60.92
62.26
50,072
+0.66(+1.07%)
Jun 04, 2015
61.76
63.24
61.36
61.61
104,702
-0.77(-1.24%)
Jun 03, 2015
61.15
62.49
59.93
62.38
59,732
+1.53(+2.52%)
Jun 02, 2015
60.37
62.17
60.20
60.84
59,333
+0.07(+0.12%)
Jun 01, 2015
60.42
61.58
59.77
60.77
48,646
+0.43(+0.71%)
May 29, 2015
60.59
60.76
59.18
60.35
124,796
-0.12(-0.19%)
May 28, 2015
60.18
60.49
59.84
60.46
32,535
+0.04(+0.06%)
May 27, 2015
59.95
60.60
59.56
60.43
46,381
+0.37(+0.62%)
May 26, 2015
59.79
60.27
59.40
60.05
59,127
-0.09(-0.15%)
May 22, 2015
60.24
60.14
60.14
60.14
32,809
-0.25(-0.41%)
May 21, 2015
59.96
60.66
59.56
60.39
42,156
+0.43(+0.72%)
May 20, 2015
59.80
60.12
59.26
59.96
35,384
+0.51(+0.85%)
May 19, 2015
60.12
60.12
59.42
59.45
50,929
-0.66(-1.09%)
May 18, 2015
59.18
60.58
59.17
60.11
67,251
+0.98(+1.65%)
May 15, 2015
59.07
59.54
58.83
59.13
44,987
+0.12(+0.21%)
May 14, 2015
58.44
59.89
58.00
59.01
58,490
+0.96(+1.65%)
May 13, 2015
58.16
58.58
57.75
58.05
67,759
+0.03(+0.05%)
May 12, 2015
57.38
58.28
56.94
58.02
119,381
+0.51(+0.89%)
May 11, 2015
57.44
58.10
57.40
57.51
105,215
-0.10(-0.17%)
May 08, 2015
58.32
58.32
57.43
57.61
117,586
+0.00(+0.00%)
May 07, 2015
58.36
58.44
56.71
57.61
117,195
-0.99(-1.70%)
May 06, 2015
60.72
60.72
58.34
58.60
157,734
-1.92(-3.17%)
May 05, 2015
56.76
60.96
56.76
60.52
187,479
-2.47(-3.93%)
May 04, 2015
63.07
63.50
62.82
62.99
53,286
+0.08(+0.13%)
May 01, 2015
62.50
63.30
61.83
62.91
61,905
+0.31(+0.50%)
Apr 30, 2015
63.38
63.39
62.11
62.60
72,918
-1.17(-1.84%)
Apr 29, 2015
64.64
64.91
63.64
63.77
43,515
-1.72(-2.63%)
Apr 28, 2015
64.87
65.72
64.25
65.49
38,661
+0.65(+1.00%)
Apr 27, 2015
65.12
66.01
64.40
64.84
31,549
-0.34(-0.52%)
Apr 24, 2015
66.17
66.19
64.64
65.18
33,828
-1.16(-1.75%)
Apr 23, 2015
65.06
66.62
64.99
66.34
37,407
+0.93(+1.42%)
Apr 22, 2015
65.71
65.72
64.83
65.41
27,644
-0.20(-0.30%)
Apr 21, 2015
65.84
66.10
65.42
65.61
20,420
+0.07(+0.11%)
Apr 20, 2015
64.39
65.62
64.32
65.54
53,611
+1.64(+2.57%)
Apr 17, 2015
64.76
64.76
63.40
63.89
41,306
-1.37(-2.09%)
Apr 16, 2015
65.19
65.52
65.07
65.26
75,155
+0.04(+0.05%)
Apr 15, 2015
65.38
65.75
64.85
65.23
91,694
+0.02(+0.03%)
Apr 14, 2015
65.64
65.64
65.10
65.21
52,275
-0.35(-0.53%)
Apr 13, 2015
66.35
66.56
65.21
65.55
59,813
-0.95(-1.43%)
Apr 10, 2015
66.96
66.96
66.18
66.50
52,714
-0.02(-0.03%)
Apr 09, 2015
67.40
68.01
65.78
66.52
82,392
-1.05(-1.55%)
Apr 08, 2015
66.51
67.64
66.51
67.57
94,090
+0.93(+1.40%)
Apr 07, 2015
66.96
66.96
66.36
66.64
60,202
-0.33(-0.49%)
Apr 06, 2015
66.79
67.34
66.52
66.96
48,287
+0.17(+0.25%)
Apr 02, 2015
66.86
66.80
66.80
66.80
41,716
+0.16(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.