Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	209.92	215.80	209.81	215.77	4,755,545	+6.86(+3.28%)
Jan 28, 2016	210.64	211.09	207.68	208.91	2,111,054	+0.08(+0.04%)
Jan 27, 2016	210.10	212.34	207.73	208.83	2,127,990	-2.13(-1.01%)
Jan 26, 2016	207.25	211.04	207.19	210.96	1,566,683	+4.62(+2.24%)
Jan 25, 2016	209.63	209.94	206.05	206.34	1,900,129	-4.37(-2.07%)
Jan 22, 2016	208.58	210.90	208.44	210.71	2,575,312	+5.14(+2.50%)
Jan 21, 2016	205.91	208.76	204.22	205.56	4,986,268	+0.31(+0.15%)
Jan 20, 2016	203.71	207.43	198.60	205.25	6,836,661	-1.34(-0.65%)
Jan 19, 2016	209.74	209.78	204.93	206.59	3,144,563	-1.14(-0.55%)
Jan 15, 2016	205.66	207.73	207.73	207.73	5,933,578	-3.03(-1.44%)
Jan 14, 2016	209.15	212.16	206.63	210.76	3,544,291	+2.46(+1.18%)
Jan 13, 2016	214.82	215.32	207.56	208.30	7,438,033	-5.77(-2.70%)
Jan 12, 2016	215.00	215.56	211.06	214.07	6,012,078	+0.88(+0.41%)
Jan 11, 2016	214.76	215.37	211.24	213.19	5,761,288	-0.65(-0.30%)
Jan 08, 2016	217.59	218.34	213.65	213.84	4,830,242	-2.90(-1.34%)
Jan 07, 2016	218.78	220.27	216.56	216.73	7,131,734	-5.68(-2.56%)
Jan 06, 2016	222.65	224.05	221.23	222.41	5,999,019	-3.18(-1.41%)
Jan 05, 2016	225.89	226.40	224.46	225.60	4,289,331	+0.07(+0.03%)
Jan 04, 2016	224.72	225.53	223.21	225.53	5,666,076	-2.89(-1.27%)
Dec 31, 2015	230.02	228.42	228.42	228.42	2,992,480	-2.42(-1.05%)
Dec 30, 2015	232.57	232.95	230.86	230.84	1,723,472	-2.00(-0.86%)
Dec 29, 2015	232.28	233.33	231.39	232.84	1,162,339	+1.85(+0.80%)
Dec 28, 2015	230.30	231.09	228.67	230.99	1,773,753	-0.29(-0.12%)
Dec 24, 2015	231.35	231.28	231.28	231.28	480,451	-0.04(-0.02%)
Dec 23, 2015	229.62	231.32	229.08	231.32	1,389,183	+3.02(+1.32%)
Dec 22, 2015	226.91	228.82	225.56	228.29	1,117,715	+2.13(+0.94%)
Dec 21, 2015	225.84	226.80	224.57	226.16	1,946,971	+1.60(+0.71%)
Dec 18, 2015	226.97	227.01	224.54	224.56	1,856,786	-3.14(-1.38%)
Dec 17, 2015	231.20	231.20	227.67	227.71	1,240,529	-2.78(-1.20%)
Dec 16, 2015	229.34	231.11	227.74	230.48	1,869,629	+2.36(+1.04%)
Dec 15, 2015	227.13	228.73	226.90	228.12	1,488,197	+2.33(+1.03%)
Dec 14, 2015	226.64	227.98	223.99	225.79	2,649,360	-1.13(-0.50%)
Dec 11, 2015	228.07	229.21	226.27	226.92	1,811,347	-3.46(-1.50%)
Dec 10, 2015	229.73	231.91	229.35	230.38	2,948,836	+0.50(+0.22%)
Dec 09, 2015	231.75	234.38	229.15	229.88	2,779,694	-2.80(-1.21%)
Dec 08, 2015	232.19	233.47	231.16	232.68	1,203,934	-1.62(-0.69%)
Dec 07, 2015	236.03	236.12	233.02	234.30	1,711,610	-2.20(-0.93%)
Dec 04, 2015	233.91	236.82	233.66	236.50	1,483,952	+2.85(+1.22%)
Dec 03, 2015	238.40	238.66	232.73	233.66	2,508,454	-4.03(-1.70%)
Dec 02, 2015	240.29	240.67	237.38	237.69	2,779,679	-2.78(-1.15%)
Dec 01, 2015	239.50	240.51	238.90	240.46	1,575,349	+2.03(+0.85%)
Nov 30, 2015	240.48	240.76	238.23	238.43	2,207,864	-1.33(-0.55%)
Nov 27, 2015	239.20	240.16	238.03	239.75	1,319,030	+0.86(+0.36%)
Nov 25, 2015	238.28	238.89	238.89	238.89	2,078,702	+0.72(+0.30%)
Nov 24, 2015	235.69	238.68	235.04	238.17	4,149,504	+1.45(+0.61%)
Nov 23, 2015	235.96	237.81	235.88	236.72	1,844,897	+0.50(+0.21%)
Nov 20, 2015	235.74	236.93	235.43	236.22	2,383,989	+1.15(+0.49%)
Nov 19, 2015	235.27	235.62	234.39	235.07	2,644,450	-0.39(-0.17%)
Nov 18, 2015	231.99	235.46	231.69	235.46	3,320,442	+4.24(+1.83%)
Nov 17, 2015	232.38	233.74	231.00	231.23	1,147,427	-0.96(-0.41%)
Nov 16, 2015	229.30	232.19	228.86	232.19	1,452,050	+3.07(+1.34%)
Nov 13, 2015	230.82	231.38	228.77	229.11	3,306,137	-2.24(-0.97%)
Nov 12, 2015	234.77	234.90	231.25	231.35	2,819,539	-4.97(-2.10%)
Nov 11, 2015	238.12	238.24	236.25	236.32	879,146	-1.42(-0.60%)
Nov 10, 2015	235.81	237.75	235.52	237.75	2,221,855	+1.18(+0.50%)
Nov 09, 2015	238.12	238.28	234.82	236.57	1,400,007	-2.01(-0.84%)
Nov 06, 2015	238.28	238.88	236.58	238.58	792,324	-0.28(-0.12%)
Nov 05, 2015	238.84	239.19	237.02	238.86	2,494,958	+0.05(+0.02%)
Nov 04, 2015	239.98	240.00	238.04	238.81	4,155,704	-0.26(-0.11%)
Nov 03, 2015	238.52	240.20	237.97	239.06	1,829,658	+0.23(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.