Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.26	15.92	15.26	15.87	346,388	+0.62(+4.08%)
Jan 28, 2016	15.17	15.57	15.12	15.25	278,425	+0.17(+1.15%)
Jan 27, 2016	15.10	15.20	14.92	15.07	337,850	-0.07(-0.46%)
Jan 26, 2016	15.04	15.23	14.96	15.14	736,733	+0.15(+0.98%)
Jan 25, 2016	15.03	15.13	14.95	14.99	221,064	-0.14(-0.91%)
Jan 22, 2016	15.20	15.29	14.94	15.13	610,998	+0.10(+0.69%)
Jan 21, 2016	14.98	15.16	14.91	15.03	472,160	+0.05(+0.35%)
Jan 20, 2016	14.44	15.02	14.20	14.98	330,942	+0.37(+2.55%)
Jan 19, 2016	14.92	15.09	14.52	14.61	241,849	-0.20(-1.34%)
Jan 15, 2016	14.55	14.80	14.80	14.80	340,337	-0.11(-0.75%)
Jan 14, 2016	14.77	15.10	14.64	14.92	301,824	+0.20(+1.35%)
Jan 13, 2016	15.21	15.37	14.65	14.72	263,709	-0.49(-3.24%)
Jan 12, 2016	15.21	15.26	14.96	15.21	311,033	+0.14(+0.92%)
Jan 11, 2016	15.21	15.29	14.90	15.07	541,134	-0.05(-0.34%)
Jan 08, 2016	15.47	15.59	15.09	15.12	339,229	-0.27(-1.74%)
Jan 07, 2016	15.48	15.64	15.37	15.39	436,778	-0.33(-2.09%)
Jan 06, 2016	15.78	15.95	15.58	15.72	722,859	-0.26(-1.62%)
Jan 05, 2016	15.98	16.09	15.81	15.98	335,894	+0.09(+0.54%)
Jan 04, 2016	15.97	16.18	15.88	15.89	495,805	-0.36(-2.23%)
Dec 31, 2015	16.46	16.26	16.26	16.26	216,830	-0.22(-1.31%)
Dec 30, 2015	16.58	16.72	16.46	16.47	208,604	-0.09(-0.52%)
Dec 29, 2015	16.21	16.60	16.17	16.56	211,306	+0.35(+2.19%)
Dec 28, 2015	16.14	16.21	15.95	16.21	253,076	+0.05(+0.32%)
Dec 24, 2015	16.21	16.15	16.15	16.15	247,938	-0.07(-0.43%)
Dec 23, 2015	16.04	16.43	15.85	16.22	474,257	+0.16(+0.97%)
Dec 22, 2015	17.59	17.74	15.82	16.07	1,684,392	-1.63(-9.19%)
Dec 21, 2015	17.58	17.70	17.43	17.69	349,999	+0.17(+0.99%)
Dec 18, 2015	17.55	17.57	17.42	17.52	536,785	-0.14(-0.78%)
Dec 17, 2015	17.72	17.79	17.45	17.66	287,395	+0.00(+0.00%)
Dec 16, 2015	17.60	17.74	17.40	17.66	587,162	+0.22(+1.29%)
Dec 15, 2015	17.18	17.45	16.97	17.43	289,477	+0.35(+2.08%)
Dec 14, 2015	17.19	17.51	16.96	17.08	811,960	-0.22(-1.30%)
Dec 11, 2015	17.73	17.89	17.28	17.30	299,717	-0.77(-4.26%)
Dec 10, 2015	18.17	18.25	17.93	18.07	277,587	-0.13(-0.71%)
Dec 09, 2015	18.63	18.79	18.12	18.20	165,018	-0.49(-2.62%)
Dec 08, 2015	18.30	18.81	18.30	18.69	317,306	+0.22(+1.21%)
Dec 07, 2015	18.73	18.74	18.24	18.47	326,014	-0.28(-1.51%)
Dec 04, 2015	18.71	19.09	18.56	18.75	284,835	+0.12(+0.65%)
Dec 03, 2015	19.10	19.20	18.52	18.63	160,719	-0.47(-2.47%)
Dec 02, 2015	19.31	19.33	19.03	19.10	162,422	-0.25(-1.29%)
Dec 01, 2015	19.22	19.39	19.09	19.35	152,970	+0.22(+1.17%)
Nov 30, 2015	19.77	19.77	19.02	19.13	292,956	-0.58(-2.96%)
Nov 27, 2015	19.35	19.82	19.28	19.71	126,629	+0.34(+1.77%)
Nov 25, 2015	19.24	19.37	19.37	19.37	158,170	+0.15(+0.76%)
Nov 24, 2015	18.90	19.23	18.74	19.22	252,514	+0.25(+1.31%)
Nov 23, 2015	19.00	19.15	18.85	18.97	196,484	-0.06(-0.32%)
Nov 20, 2015	19.19	19.37	18.92	19.03	223,951	-0.03(-0.13%)
Nov 19, 2015	18.98	19.16	18.80	19.06	145,097	+0.06(+0.32%)
Nov 18, 2015	18.46	19.02	18.35	19.00	257,014	+0.57(+3.07%)
Nov 17, 2015	18.28	18.53	18.16	18.43	340,324	+0.17(+0.94%)
Nov 16, 2015	18.55	18.64	18.21	18.26	431,993	-0.31(-1.66%)
Nov 13, 2015	18.81	18.96	18.55	18.57	149,739	-0.33(-1.73%)
Nov 12, 2015	19.13	19.20	18.77	18.90	195,752	-0.39(-2.00%)
Nov 11, 2015	19.40	19.54	19.22	19.28	211,413	-0.03(-0.13%)
Nov 10, 2015	18.84	19.34	18.82	19.31	573,860	+0.46(+2.41%)
Nov 09, 2015	19.32	19.32	18.65	18.85	837,488	-0.46(-2.40%)
Nov 06, 2015	19.82	19.89	18.95	19.32	559,871	-0.56(-2.81%)
Nov 05, 2015	19.74	20.08	19.54	19.88	252,271	+0.18(+0.92%)
Nov 04, 2015	20.08	20.10	19.66	19.70	190,902	-0.34(-1.71%)
Nov 03, 2015	20.19	20.34	19.99	20.04	590,768	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.