Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.482	9.817	9.482	9.744	75,253	+0.24(+2.56%)
Jan 28, 2016	9.519	9.536	9.385	9.500	34,456	+0.04(+0.42%)
Jan 27, 2016	9.752	9.752	9.335	9.461	69,166	-0.14(-1.42%)
Jan 26, 2016	9.610	9.677	9.576	9.597	29,613	+0.17(+1.78%)
Jan 25, 2016	9.679	9.679	9.389	9.429	105,343	-0.29(-2.94%)
Jan 22, 2016	9.691	9.923	9.479	9.714	64,932	+0.03(+0.26%)
Jan 21, 2016	9.540	9.712	9.534	9.689	84,120	+0.03(+0.28%)
Jan 20, 2016	9.528	9.717	9.094	9.662	215,955	+0.10(+1.01%)
Jan 19, 2016	9.754	9.859	9.377	9.566	143,237	-0.10(-1.04%)
Jan 15, 2016	9.532	9.666	9.666	9.666	109,643	-0.09(-0.88%)
Jan 14, 2016	9.779	9.912	9.402	9.752	382,132	-0.04(-0.45%)
Jan 13, 2016	10.44	10.43	9.508	9.796	323,806	-0.64(-6.17%)
Jan 12, 2016	10.63	10.66	10.42	10.44	102,145	-0.15(-1.43%)
Jan 11, 2016	10.51	10.73	10.49	10.59	137,569	+0.10(+0.96%)
Jan 08, 2016	10.80	10.98	10.49	10.49	117,690	-0.22(-2.04%)
Jan 07, 2016	11.12	11.12	10.70	10.71	215,640	-0.12(-1.10%)
Jan 06, 2016	10.78	10.90	10.72	10.83	79,758	-0.08(-0.75%)
Jan 05, 2016	10.97	11.01	10.91	10.91	39,271	-0.05(-0.46%)
Jan 04, 2016	10.91	11.12	10.83	10.96	92,610	-0.10(-0.87%)
Dec 31, 2015	10.85	11.06	11.06	11.06	116,317	+0.20(+1.80%)
Dec 30, 2015	11.09	11.09	10.84	10.86	87,061	-0.23(-2.04%)
Dec 29, 2015	11.07	11.12	11.01	11.09	233,350	+0.02(+0.21%)
Dec 28, 2015	11.07	11.12	10.96	11.07	150,097	-0.03(-0.28%)
Dec 24, 2015	11.00	11.10	11.10	11.10	51,008	-0.05(-0.43%)
Dec 23, 2015	11.12	11.30	11.02	11.15	68,260	+0.03(+0.25%)
Dec 22, 2015	10.86	11.38	10.86	11.12	115,693	+0.19(+1.73%)
Dec 21, 2015	11.21	11.32	10.70	10.93	154,426	-0.41(-3.61%)
Dec 18, 2015	10.74	11.38	10.59	11.34	358,091	+0.60(+5.57%)
Dec 17, 2015	11.64	11.64	10.17	10.74	783,118	-0.85(-7.30%)
Dec 16, 2015	11.68	11.72	11.31	11.59	73,480	-0.11(-0.92%)
Dec 15, 2015	11.76	11.89	11.54	11.69	35,467	-0.07(-0.61%)
Dec 14, 2015	11.29	11.95	11.01	11.76	128,964	+0.46(+4.08%)
Dec 11, 2015	10.99	11.35	10.85	11.30	119,487	+0.22(+1.97%)
Dec 10, 2015	11.38	11.39	10.92	11.08	114,244	-0.26(-2.33%)
Dec 09, 2015	11.41	11.59	11.35	11.35	54,888	-0.12(-1.08%)
Dec 08, 2015	11.44	11.52	11.34	11.47	47,695	+0.10(+0.85%)
Dec 07, 2015	11.66	11.66	11.35	11.38	106,998	-0.22(-1.86%)
Dec 04, 2015	11.65	11.89	11.59	11.59	49,334	-0.06(-0.54%)
Dec 03, 2015	11.93	11.93	11.63	11.65	87,920	-0.25(-2.10%)
Dec 02, 2015	11.75	11.99	11.62	11.90	134,580	+0.04(+0.34%)
Dec 01, 2015	12.40	12.42	11.82	11.86	185,345	-0.65(-5.16%)
Nov 30, 2015	12.43	12.60	12.33	12.51	107,098	+0.19(+1.51%)
Nov 27, 2015	12.14	12.36	12.10	12.32	55,017	+0.18(+1.50%)
Nov 25, 2015	12.11	12.14	12.14	12.14	146,827	+0.09(+0.75%)
Nov 24, 2015	11.54	12.35	11.51	12.05	291,590	+0.74(+6.55%)
Nov 23, 2015	11.40	11.43	11.31	11.31	35,457	-0.13(-1.17%)
Nov 20, 2015	11.48	11.52	11.29	11.45	61,686	+0.05(+0.48%)
Nov 19, 2015	11.48	11.53	11.33	11.39	52,957	+0.03(+0.24%)
Nov 18, 2015	11.33	11.49	11.31	11.36	32,397	-0.04(-0.35%)
Nov 17, 2015	11.38	11.41	11.33	11.40	29,022	+0.08(+0.67%)
Nov 16, 2015	11.22	11.43	11.15	11.33	30,433	+0.06(+0.54%)
Nov 13, 2015	11.30	11.36	11.22	11.27	44,501	-0.06(-0.50%)
Nov 12, 2015	11.33	11.44	11.28	11.32	49,477	-0.00(-0.04%)
Nov 11, 2015	11.42	11.54	11.33	11.33	21,671	-0.07(-0.64%)
Nov 10, 2015	11.21	11.45	11.21	11.40	61,796	+0.22(+1.93%)
Nov 09, 2015	11.01	11.27	10.96	11.18	27,711	+0.26(+2.34%)
Nov 06, 2015	10.94	11.12	10.89	10.93	61,309	-0.09(-0.86%)
Nov 05, 2015	10.97	11.15	10.83	11.02	42,927	+0.06(+0.57%)
Nov 04, 2015	10.98	10.98	10.81	10.96	69,757	-0.08(-0.70%)
Nov 03, 2015	10.85	11.19	10.82	11.04	27,234	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.