Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.59	40.96	39.56	40.91	720,503	+1.46(+3.69%)
Jan 28, 2016	39.83	40.16	39.14	39.45	510,998	+0.09(+0.22%)
Jan 27, 2016	39.60	40.52	38.94	39.37	908,114	-0.48(-1.20%)
Jan 26, 2016	36.56	40.56	36.48	39.85	1,358,328	+2.53(+6.77%)
Jan 25, 2016	38.02	38.52	37.25	37.32	605,302	-1.05(-2.75%)
Jan 22, 2016	37.89	38.99	37.72	38.37	553,202	+1.03(+2.75%)
Jan 21, 2016	37.35	38.16	36.80	37.35	732,063	+0.39(+1.07%)
Jan 20, 2016	38.13	38.19	35.70	36.95	694,469	-1.77(-4.58%)
Jan 19, 2016	38.60	38.98	38.30	38.72	972,950	+0.46(+1.21%)
Jan 15, 2016	37.89	38.26	38.26	38.26	647,944	-0.69(-1.76%)
Jan 14, 2016	39.56	39.78	38.57	38.95	774,988	-0.39(-0.98%)
Jan 13, 2016	39.77	40.15	39.27	39.33	662,360	-0.34(-0.86%)
Jan 12, 2016	39.95	40.10	38.96	39.68	425,306	+0.15(+0.39%)
Jan 11, 2016	39.62	39.93	39.08	39.52	687,022	+0.58(+1.50%)
Jan 08, 2016	39.56	39.74	38.89	38.94	543,344	-0.41(-1.04%)
Jan 07, 2016	39.34	39.91	39.21	39.35	684,496	-0.75(-1.86%)
Jan 06, 2016	39.98	40.81	39.79	40.10	460,374	-0.61(-1.49%)
Jan 05, 2016	40.86	41.25	40.35	40.70	517,337	-0.15(-0.38%)
Jan 04, 2016	40.46	40.90	39.76	40.86	648,681	-0.12(-0.29%)
Dec 31, 2015	41.24	40.98	40.98	40.98	257,660	-0.37(-0.89%)
Dec 30, 2015	41.48	41.94	41.15	41.35	254,943	-0.33(-0.80%)
Dec 29, 2015	40.83	41.88	40.68	41.68	476,497	+1.16(+2.85%)
Dec 28, 2015	41.35	41.35	40.14	40.52	529,318	-1.16(-2.77%)
Dec 24, 2015	41.51	41.68	41.68	41.68	226,839	+0.29(+0.70%)
Dec 23, 2015	40.49	41.55	40.17	41.39	468,432	+1.40(+3.49%)
Dec 22, 2015	39.49	40.17	39.15	39.99	574,755	+0.57(+1.43%)
Dec 21, 2015	39.02	39.54	38.86	39.43	426,640	+0.65(+1.68%)
Dec 18, 2015	39.02	39.02	38.42	38.78	824,051	-0.39(-0.98%)
Dec 17, 2015	40.15	40.27	39.06	39.16	406,476	-0.78(-1.95%)
Dec 16, 2015	40.03	40.34	39.34	39.94	474,734	+0.26(+0.65%)
Dec 15, 2015	40.21	40.64	39.32	39.68	541,102	-0.39(-0.96%)
Dec 14, 2015	40.60	40.90	39.79	40.07	345,130	-0.42(-1.04%)
Dec 11, 2015	40.91	41.08	40.17	40.49	502,061	-0.89(-2.15%)
Dec 10, 2015	41.66	41.82	41.17	41.38	444,640	-0.27(-0.66%)
Dec 09, 2015	41.71	42.81	41.45	41.65	310,787	-0.27(-0.65%)
Dec 08, 2015	42.79	43.03	41.80	41.93	234,105	-1.46(-3.36%)
Dec 07, 2015	43.99	44.28	43.09	43.38	230,864	-0.82(-1.86%)
Dec 04, 2015	43.96	44.28	43.76	44.21	216,429	+0.24(+0.55%)
Dec 03, 2015	44.42	44.70	43.39	43.97	350,131	-0.10(-0.23%)
Dec 02, 2015	44.22	44.55	43.85	44.07	249,848	-0.39(-0.89%)
Dec 01, 2015	44.62	44.99	44.16	44.46	298,350	-0.09(-0.21%)
Nov 30, 2015	44.52	45.23	44.09	44.56	265,437	+0.08(+0.17%)
Nov 27, 2015	44.40	44.67	43.98	44.48	161,396	-0.03(-0.06%)
Nov 25, 2015	44.78	44.51	44.51	44.51	403,243	-0.23(-0.52%)
Nov 24, 2015	43.70	44.98	43.58	44.74	389,784	+0.88(+2.00%)
Nov 23, 2015	43.64	44.53	43.64	43.86	245,950	+0.03(+0.06%)
Nov 20, 2015	43.94	44.47	43.44	43.84	569,554	+0.19(+0.43%)
Nov 19, 2015	43.67	43.84	43.31	43.65	155,010	+0.01(+0.02%)
Nov 18, 2015	42.99	43.72	42.65	43.64	284,005	+1.05(+2.46%)
Nov 17, 2015	43.10	43.47	42.56	42.59	257,811	-0.48(-1.11%)
Nov 16, 2015	42.07	43.11	41.93	43.07	458,727	+0.87(+2.06%)
Nov 13, 2015	42.24	43.04	42.05	42.20	270,842	-0.20(-0.46%)
Nov 12, 2015	43.79	43.90	42.37	42.40	327,546	-1.86(-4.21%)
Nov 11, 2015	44.64	44.67	44.06	44.26	190,240	-0.20(-0.46%)
Nov 10, 2015	44.33	44.66	43.87	44.47	268,338	-0.08(-0.17%)
Nov 09, 2015	44.93	45.13	44.17	44.54	474,708	-0.39(-0.87%)
Nov 06, 2015	45.15	45.36	44.29	44.93	256,015	-0.46(-1.01%)
Nov 05, 2015	45.33	45.57	44.75	45.39	373,890	+0.03(+0.06%)
Nov 04, 2015	45.98	46.08	45.12	45.37	604,359	-0.34(-0.74%)
Nov 03, 2015	45.27	46.53	45.16	45.71	429,416	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.