Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.42	92.65	92.31	92.59	4,484,693	+0.49(+0.53%)
Jan 28, 2016	91.84	92.14	91.80	92.09	2,619,631	+0.12(+0.13%)
Jan 27, 2016	91.84	92.00	91.52	91.98	2,123,992	+0.07(+0.07%)
Jan 26, 2016	91.84	92.01	91.75	91.91	1,517,901	+0.07(+0.07%)
Jan 25, 2016	91.74	91.85	91.64	91.84	1,403,424	+0.31(+0.33%)
Jan 22, 2016	91.43	91.61	91.32	91.53	2,045,796	-0.20(-0.22%)
Jan 21, 2016	92.09	92.18	91.68	91.74	2,811,483	-0.23(-0.25%)
Jan 20, 2016	91.96	92.31	91.90	91.97	5,832,181	+0.45(+0.49%)
Jan 19, 2016	91.49	91.72	91.41	91.52	5,770,325	-0.12(-0.13%)
Jan 15, 2016	91.79	91.64	91.64	91.64	5,107,845	+0.42(+0.47%)
Jan 14, 2016	91.30	91.47	91.00	91.21	3,060,809	-0.19(-0.20%)
Jan 13, 2016	90.98	91.53	90.91	91.40	3,139,524	+0.36(+0.39%)
Jan 12, 2016	90.60	91.25	90.54	91.04	10,562,018	+0.41(+0.45%)
Jan 11, 2016	90.61	90.84	90.54	90.63	5,675,595	-0.29(-0.32%)
Jan 08, 2016	90.61	90.97	90.53	90.92	2,101,638	+0.23(+0.25%)
Jan 07, 2016	90.62	90.69	90.30	90.69	3,660,281	+0.20(+0.22%)
Jan 06, 2016	90.34	90.52	90.26	90.50	2,246,321	+0.54(+0.60%)
Jan 05, 2016	89.92	90.12	89.80	89.96	2,501,645	-0.03(-0.03%)
Jan 04, 2016	90.02	90.29	89.94	89.98	7,287,298	+0.38(+0.43%)
Dec 31, 2015	89.64	89.60	89.60	89.60	2,246,165	+0.10(+0.11%)
Dec 30, 2015	89.40	89.60	89.34	89.50	1,600,452	+0.03(+0.04%)
Dec 29, 2015	89.85	89.85	89.39	89.46	2,065,235	-0.48(-0.53%)
Dec 28, 2015	89.90	90.08	89.85	89.94	2,590,635	+0.02(+0.02%)
Dec 24, 2015	89.83	89.92	89.92	89.92	770,955	+0.17(+0.19%)
Dec 23, 2015	89.72	89.80	89.64	89.75	1,629,796	-0.21(-0.23%)
Dec 22, 2015	90.06	90.11	89.88	89.96	1,666,292	-0.25(-0.28%)
Dec 21, 2015	90.14	90.33	90.14	90.21	1,892,232	+0.04(+0.05%)
Dec 18, 2015	90.06	90.27	89.99	90.17	5,189,448	+0.32(+0.36%)
Dec 17, 2015	89.60	89.90	89.60	89.85	1,419,436	+0.37(+0.42%)
Dec 16, 2015	89.55	89.79	89.30	89.48	2,256,632	-0.24(-0.26%)
Dec 15, 2015	89.60	89.80	89.57	89.72	1,877,865	-0.23(-0.25%)
Dec 14, 2015	90.23	90.34	89.95	89.94	2,597,051	-0.67(-0.74%)
Dec 11, 2015	90.33	90.73	90.30	90.61	3,957,752	+0.72(+0.80%)
Dec 10, 2015	90.12	90.13	89.88	89.89	1,823,836	-0.19(-0.22%)
Dec 09, 2015	89.90	90.20	89.70	90.09	4,380,180	+0.14(+0.15%)
Dec 08, 2015	90.12	90.12	89.85	89.95	1,793,957	+0.05(+0.06%)
Dec 07, 2015	89.66	90.10	89.64	89.90	2,306,343	+0.29(+0.32%)
Dec 04, 2015	89.46	89.71	89.38	89.61	2,634,959	+0.33(+0.37%)
Dec 03, 2015	89.83	89.84	89.11	89.28	3,246,397	-0.95(-1.05%)
Dec 02, 2015	90.28	90.34	90.11	90.23	1,863,781	-0.25(-0.28%)
Dec 01, 2015	90.01	90.49	90.01	90.49	3,311,648	+0.48(+0.53%)
Nov 30, 2015	89.97	90.02	89.95	90.01	2,679,817	+0.03(+0.04%)
Nov 27, 2015	89.97	90.04	89.96	89.97	897,983	+0.09(+0.10%)
Nov 25, 2015	89.88	89.88	89.88	89.88	889,431	+0.05(+0.06%)
Nov 24, 2015	89.80	89.94	89.77	89.83	1,293,862	+0.08(+0.09%)
Nov 23, 2015	89.58	89.82	89.54	89.75	1,627,862	+0.12(+0.13%)
Nov 20, 2015	89.80	89.86	89.63	89.63	1,522,478	-0.12(-0.13%)
Nov 19, 2015	89.77	89.83	89.69	89.75	2,325,488	+0.19(+0.22%)
Nov 18, 2015	89.49	89.64	89.40	89.55	1,112,974	-0.04(-0.05%)
Nov 17, 2015	89.35	89.72	89.28	89.59	1,394,958	-0.03(-0.03%)
Nov 16, 2015	89.66	89.75	89.52	89.62	1,670,100	+0.12(+0.13%)
Nov 13, 2015	89.35	89.53	89.35	89.50	3,150,745	+0.34(+0.38%)
Nov 12, 2015	89.12	89.31	89.12	89.16	2,836,063	+0.05(+0.06%)
Nov 11, 2015	89.07	89.15	89.03	89.11	1,936,444	-0.04(-0.05%)
Nov 10, 2015	89.13	89.31	89.03	89.15	1,735,276	+0.17(+0.19%)
Nov 09, 2015	88.86	89.12	88.84	88.98	3,811,008	-0.15(-0.17%)
Nov 06, 2015	89.20	89.26	89.02	89.14	3,509,258	-0.61(-0.68%)
Nov 05, 2015	89.80	89.83	89.62	89.75	1,837,694	-0.06(-0.07%)
Nov 04, 2015	89.92	90.07	89.72	89.80	2,285,256	-0.09(-0.10%)
Nov 03, 2015	90.06	90.11	89.86	89.90	2,295,391	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.