Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
42.85
+0.46 (+1.09%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
153.00
174.00
139.50
168.00
84,451
+10.50(+6.67%)
Oct 28, 2016
177.00
183.00
152.25
157.50
61,399
-19.50(-11.02%)
Oct 27, 2016
192.00
201.00
172.50
177.00
66,403
-16.50(-8.53%)
Oct 26, 2016
217.50
222.00
183.75
193.50
51,812
-24.00(-11.03%)
Oct 25, 2016
207.00
225.00
180.00
217.50
171,701
-49.50(-18.54%)
Oct 24, 2016
273.00
282.00
255.00
267.00
62,560
-1.50(-0.56%)
Oct 21, 2016
222.00
270.00
217.38
268.50
71,778
+49.50(+22.60%)
Oct 20, 2016
237.00
237.00
210.00
219.00
59,643
-13.50(-5.81%)
Oct 19, 2016
210.00
240.00
198.00
232.50
100,381
+24.00(+11.51%)
Oct 18, 2016
213.00
223.50
204.00
208.50
61,599
+0.00(+0.00%)
Oct 17, 2016
265.50
270.00
205.50
208.50
73,008
-59.40(-22.17%)
Oct 14, 2016
280.80
285.00
246.33
267.90
52,687
-12.30(-4.39%)
Oct 13, 2016
298.80
300.00
263.13
280.20
45,738
-4.80(-1.68%)
Oct 12, 2016
290.40
304.50
281.66
285.00
39,836
-5.40(-1.86%)
Oct 11, 2016
283.50
303.60
280.20
290.40
50,531
+3.30(+1.15%)
Oct 10, 2016
298.50
323.40
279.00
287.10
116,417
-6.60(-2.25%)
Oct 07, 2016
267.00
298.50
258.30
293.70
73,457
+32.40(+12.40%)
Oct 06, 2016
260.10
291.90
251.10
261.30
114,954
-4.80(-1.80%)
Oct 05, 2016
230.70
293.40
225.00
266.10
447,654
+55.50(+26.35%)
Oct 04, 2016
210.00
210.90
202.80
210.60
17,905
+4.50(+2.18%)
Oct 03, 2016
202.50
207.30
197.10
206.10
13,325
+2.40(+1.18%)
Sep 30, 2016
195.60
204.00
192.30
203.70
14,139
+8.10(+4.14%)
Sep 29, 2016
207.60
215.40
191.40
195.60
24,775
-10.20(-4.96%)
Sep 28, 2016
203.70
208.50
191.70
205.80
37,902
+9.90(+5.05%)
Sep 27, 2016
192.60
196.80
177.00
195.90
37,673
+4.80(+2.51%)
Sep 26, 2016
186.00
201.00
186.00
191.10
22,198
+3.60(+1.92%)
Sep 23, 2016
207.60
208.80
186.34
187.50
45,751
-21.90(-10.46%)
Sep 22, 2016
224.70
230.70
202.50
209.40
44,582
-13.20(-5.93%)
Sep 21, 2016
208.50
223.20
205.20
222.60
41,223
+13.50(+6.46%)
Sep 20, 2016
222.00
235.50
203.40
209.10
65,480
-18.00(-7.93%)
Sep 19, 2016
216.60
231.60
201.90
227.10
71,974
+12.90(+6.02%)
Sep 16, 2016
213.00
236.40
203.10
214.20
141,946
+3.60(+1.71%)
Sep 15, 2016
194.40
211.20
182.40
210.60
96,196
+16.20(+8.33%)
Sep 14, 2016
182.70
211.20
181.54
194.40
119,253
+15.90(+8.91%)
Sep 13, 2016
162.60
191.70
159.00
178.50
63,808
+16.50(+10.19%)
Sep 12, 2016
157.50
163.80
150.90
162.00
22,171
+6.00(+3.85%)
Sep 09, 2016
156.00
165.00
153.33
156.00
25,100
+0.00(+0.00%)
Sep 08, 2016
149.70
164.70
145.80
156.00
26,858
+7.80(+5.26%)
Sep 07, 2016
142.50
157.50
141.30
148.20
46,158
+5.70(+4.00%)
Sep 06, 2016
127.50
144.60
127.50
142.50
20,294
+14.40(+11.24%)
Sep 02, 2016
126.30
128.10
128.10
128.10
7,190
+2.10(+1.67%)
Sep 01, 2016
123.90
130.20
122.70
126.00
9,920
+3.30(+2.69%)
Aug 31, 2016
122.10
124.80
120.00
122.70
13,887
-0.60(-0.49%)
Aug 30, 2016
124.20
125.70
121.20
123.30
7,343
-1.80(-1.44%)
Aug 29, 2016
127.50
128.40
122.70
125.10
19,386
-3.60(-2.80%)
Aug 26, 2016
113.70
129.90
111.90
128.70
36,640
+14.10(+12.30%)
Aug 25, 2016
113.10
119.70
109.05
114.60
13,797
+4.80(+4.37%)
Aug 24, 2016
117.30
117.30
105.00
109.80
20,001
-6.60(-5.67%)
Aug 23, 2016
119.70
125.70
114.60
116.40
27,762
-1.80(-1.52%)
Aug 22, 2016
112.20
118.20
106.80
118.20
18,014
+7.20(+6.49%)
Aug 19, 2016
107.70
119.40
106.50
111.00
50,729
+2.70(+2.49%)
Aug 18, 2016
100.20
109.80
97.80
108.30
47,632
+9.90(+10.06%)
Aug 17, 2016
91.50
98.40
90.30
98.40
17,297
+7.50(+8.25%)
Aug 16, 2016
92.10
95.40
88.50
90.90
5,699
-1.50(-1.62%)
Aug 15, 2016
96.60
97.80
91.80
92.40
8,622
-4.20(-4.35%)
Aug 12, 2016
93.30
96.90
92.10
96.60
9,054
+3.30(+3.54%)
Aug 11, 2016
93.30
93.30
90.90
93.30
11,303
+0.30(+0.32%)
Aug 10, 2016
90.30
93.30
90.00
93.00
6,688
+2.70(+2.99%)
Aug 09, 2016
89.70
92.10
87.60
90.30
19,082
+0.60(+0.67%)
Aug 08, 2016
85.80
90.30
85.80
89.70
5,849
+2.70(+3.10%)
Aug 05, 2016
84.00
87.30
84.00
87.00
2,780
+2.10(+2.47%)
Aug 04, 2016
86.70
87.30
83.40
84.90
2,179
-1.50(-1.74%)
Aug 03, 2016
84.60
88.96
83.10
86.40
3,011
+2.10(+2.49%)
Aug 02, 2016
84.30
96.00
82.80
84.30
3,280
+0.30(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.