Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.81	38.33	34.27	36.10	606,193	+1.60(+4.65%)
Oct 28, 2016	33.56	34.70	33.15	34.50	101,302	+0.83(+2.48%)
Oct 27, 2016	35.12	35.12	33.00	33.66	221,892	-1.29(-3.69%)
Oct 26, 2016	35.73	36.06	34.92	34.95	146,647	-0.95(-2.66%)
Oct 25, 2016	36.18	36.44	35.30	35.91	150,543	-0.17(-0.47%)
Oct 24, 2016	35.86	36.62	35.85	36.08	110,931	+0.46(+1.30%)
Oct 21, 2016	35.76	36.70	35.57	35.61	157,778	-0.31(-0.85%)
Oct 20, 2016	36.70	36.70	35.78	35.92	101,345	-0.68(-1.87%)
Oct 19, 2016	36.80	36.92	36.29	36.60	98,435	-0.35(-0.94%)
Oct 18, 2016	36.88	37.18	36.58	36.95	68,218	+0.41(+1.13%)
Oct 17, 2016	36.81	37.07	36.46	36.54	89,831	-0.19(-0.50%)
Oct 14, 2016	36.86	37.03	36.38	36.73	84,286	-0.17(-0.46%)
Oct 13, 2016	37.09	37.26	36.45	36.90	47,302	-0.57(-1.52%)
Oct 12, 2016	37.27	37.88	36.90	37.47	100,282	+0.35(+0.94%)
Oct 11, 2016	37.30	38.13	36.83	37.12	108,619	-0.07(-0.19%)
Oct 10, 2016	36.81	37.39	36.62	37.19	89,551	+0.61(+1.67%)
Oct 07, 2016	37.50	37.79	36.37	36.58	103,605	-0.90(-2.41%)
Oct 06, 2016	37.37	37.73	36.58	37.48	90,566	+0.16(+0.44%)
Oct 05, 2016	37.87	38.05	37.07	37.32	106,128	-0.21(-0.57%)
Oct 04, 2016	37.64	37.80	37.40	37.53	98,981	+0.11(+0.30%)
Oct 03, 2016	36.35	37.47	36.31	37.42	74,846	+0.85(+2.34%)
Sep 30, 2016	37.12	37.45	36.40	36.56	148,148	-0.41(-1.12%)
Sep 29, 2016	37.24	37.45	36.91	36.97	85,924	-0.40(-1.07%)
Sep 28, 2016	37.31	37.67	36.76	37.37	163,093	-0.30(-0.79%)
Sep 27, 2016	36.88	38.31	36.76	37.67	232,210	+0.93(+2.54%)
Sep 26, 2016	36.65	37.29	36.59	36.74	131,052	-0.55(-1.47%)
Sep 23, 2016	36.90	37.41	36.52	37.29	102,384	+0.16(+0.42%)
Sep 22, 2016	36.76	37.56	36.12	37.13	105,749	+0.74(+2.04%)
Sep 21, 2016	35.97	36.50	35.88	36.39	67,875	+0.28(+0.77%)
Sep 20, 2016	36.75	36.95	35.81	36.11	83,316	-0.64(-1.74%)
Sep 19, 2016	36.57	36.92	36.35	36.75	138,778	+0.43(+1.18%)
Sep 16, 2016	36.94	36.96	36.18	36.33	121,059	-0.58(-1.56%)
Sep 15, 2016	35.52	36.99	35.42	36.90	112,200	+1.31(+3.68%)
Sep 14, 2016	35.55	35.97	35.11	35.59	159,660	-0.02(-0.06%)
Sep 13, 2016	36.24	36.53	35.54	35.61	271,436	-0.77(-2.11%)
Sep 12, 2016	36.34	37.05	36.09	36.38	158,840	-0.06(-0.18%)
Sep 09, 2016	37.62	37.62	36.43	36.45	123,220	-1.33(-3.53%)
Sep 08, 2016	38.46	38.55	37.66	37.78	160,510	-0.67(-1.74%)
Sep 07, 2016	37.93	38.59	37.70	38.45	164,066	+0.38(+0.99%)
Sep 06, 2016	38.34	38.34	36.97	38.07	220,946	-0.11(-0.30%)
Sep 02, 2016	37.07	38.19	38.19	38.19	286,261	+1.54(+4.20%)
Sep 01, 2016	36.92	37.22	36.12	36.65	155,922	+0.02(+0.06%)
Aug 31, 2016	36.52	37.30	36.28	36.63	123,569	+0.04(+0.12%)
Aug 30, 2016	37.08	37.19	35.84	36.58	134,425	-0.65(-1.74%)
Aug 29, 2016	35.81	37.56	35.56	37.23	376,759	+1.99(+5.64%)
Aug 26, 2016	36.82	38.33	34.89	35.24	469,759	-1.64(-4.44%)
Aug 25, 2016	32.36	37.11	31.16	36.88	1,147,008	+4.56(+14.10%)
Aug 24, 2016	33.03	33.03	32.22	32.32	136,202	-0.57(-1.73%)
Aug 23, 2016	32.95	33.20	32.61	32.89	113,620	+0.00(+0.00%)
Aug 22, 2016	32.64	32.92	32.43	32.89	99,900	+0.27(+0.83%)
Aug 19, 2016	32.60	33.29	32.44	32.62	137,334	-0.16(-0.50%)
Aug 18, 2016	32.81	33.15	32.39	32.79	117,777	-0.02(-0.07%)
Aug 17, 2016	32.83	33.18	32.59	32.81	91,784	-0.04(-0.13%)
Aug 16, 2016	33.51	33.51	32.54	32.85	113,443	-0.68(-2.04%)
Aug 15, 2016	33.06	34.64	33.06	33.53	236,045	+0.50(+1.51%)
Aug 12, 2016	32.94	33.06	32.41	33.04	151,473	+0.16(+0.48%)
Aug 11, 2016	33.51	33.51	32.56	32.88	189,365	-0.48(-1.45%)
Aug 10, 2016	33.29	34.85	32.95	33.36	355,896	-0.01(-0.02%)
Aug 09, 2016	33.32	33.73	32.75	33.37	245,043	-0.13(-0.38%)
Aug 08, 2016	34.05	34.05	33.31	33.50	171,766	-0.45(-1.32%)
Aug 05, 2016	34.16	34.32	33.80	33.95	339,383	-0.01(-0.02%)
Aug 04, 2016	33.41	34.13	33.30	33.95	243,921	+0.67(+2.01%)
Aug 03, 2016	33.21	33.49	32.92	33.29	243,978	-0.07(-0.21%)
Aug 02, 2016	33.01	33.55	32.91	33.36	159,104	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.