Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.42	28.43	27.76	27.93	153,150	-0.25(-0.88%)
Nov 29, 2016	27.85	28.61	27.85	28.18	225,336	+0.49(+1.78%)
Nov 28, 2016	27.64	27.85	27.56	27.68	166,749	-0.21(-0.74%)
Nov 25, 2016	27.72	27.89	27.60	27.89	45,419	+0.12(+0.44%)
Nov 23, 2016		27.76	27.76	27.76	0	-0.21(-0.74%)
Nov 22, 2016	27.35	27.97	27.11	27.97	218,267	+0.74(+2.72%)
Nov 21, 2016	27.27	27.31	26.98	27.23	130,848	-0.08(-0.30%)
Nov 18, 2016	26.98	27.31	26.98	27.31	209,211	+0.12(+0.45%)
Nov 17, 2016	26.61	27.11	26.61	27.19	205,251	+0.70(+2.64%)
Nov 16, 2016	26.41	26.61	26.08	26.49	228,262	-0.37(-1.38%)
Nov 15, 2016	26.61	26.94	26.20	26.86	161,205	+0.21(+0.77%)
Nov 14, 2016	26.32	26.90	26.24	26.65	290,673	+0.33(+1.25%)
Nov 11, 2016	25.75	26.32	25.42	26.32	375,027	+0.58(+2.24%)
Nov 10, 2016	25.50	25.91	25.21	25.75	329,749	+0.29(+1.13%)
Nov 09, 2016	24.56	25.50	24.47	25.46	328,072	+1.07(+4.38%)
Nov 08, 2016	24.51	24.56	24.27	24.39	120,218	-0.12(-0.50%)
Nov 07, 2016	24.43	24.51	24.31	24.51	152,312	+0.45(+1.87%)
Nov 04, 2016	24.15	24.43	23.98	24.06	141,408	-0.12(-0.51%)
Nov 03, 2016	24.23	24.27	23.98	24.19	130,426	+0.12(+0.51%)
Nov 02, 2016	24.39	24.43	23.90	24.06	158,444	-0.33(-1.34%)
Nov 01, 2016	24.15	24.47	24.11	24.39	184,994	+0.25(+1.02%)
Oct 31, 2016	24.02	24.19	23.86	24.15	196,352	+0.20(+0.85%)
Oct 28, 2016	23.94	24.06	23.74	23.94	210,512	+0.04(+0.17%)
Oct 27, 2016	23.90	24.06	23.82	23.90	246,005	+0.00(+0.00%)
Oct 26, 2016	23.94	24.02	23.82	23.90	197,353	-0.04(-0.17%)
Oct 25, 2016	24.19	24.19	23.62	23.94	433,219	+0.61(+2.63%)
Oct 24, 2016	23.25	23.41	23.21	23.33	121,440	+0.29(+1.24%)
Oct 21, 2016	22.92	23.04	22.88	23.04	69,849	-0.12(-0.53%)
Oct 20, 2016	23.08	23.17	22.96	23.17	63,367	+0.12(+0.53%)
Oct 19, 2016	22.84	23.08	22.80	23.04	132,646	+0.20(+0.89%)
Oct 18, 2016	22.80	22.92	22.70	22.84	63,947	+0.20(+0.90%)
Oct 17, 2016	22.72	22.88	22.49	22.63	108,673	-0.04(-0.18%)
Oct 14, 2016	22.76	22.86	22.60	22.68	88,623	+0.16(+0.73%)
Oct 13, 2016	22.65	22.65	22.27	22.51	157,605	-0.20(-0.90%)
Oct 12, 2016	22.72	22.90	22.70	22.72	39,962	+0.07(+0.32%)
Oct 11, 2016	22.87	22.89	22.52	22.64	133,176	-0.18(-0.79%)
Oct 10, 2016	22.92	22.93	22.72	22.82	72,230	+0.10(+0.43%)
Oct 07, 2016	22.81	22.81	22.52	22.72	69,302	-0.05(-0.22%)
Oct 06, 2016	22.95	22.95	22.74	22.77	78,194	-0.10(-0.43%)
Oct 05, 2016	22.87	23.00	22.79	22.87	136,783	+0.14(+0.61%)
Oct 04, 2016	22.59	22.88	22.56	22.73	209,576	+0.21(+0.94%)
Oct 03, 2016	22.49	22.68	22.37	22.52	165,932	-0.12(-0.54%)
Sep 30, 2016	22.33	22.77	22.21	22.64	306,724	+0.41(+1.84%)
Sep 29, 2016	22.18	22.50	22.16	22.23	217,492	-0.04(-0.18%)
Sep 28, 2016	22.23	22.29	22.12	22.28	118,603	+0.16(+0.74%)
Sep 27, 2016	21.96	22.21	21.90	22.11	97,704	+0.16(+0.71%)
Sep 26, 2016	22.05	22.14	21.92	21.96	96,773	-0.29(-1.32%)
Sep 23, 2016	22.43	22.55	22.20	22.25	140,128	-0.29(-1.27%)
Sep 22, 2016	22.32	22.54	22.20	22.54	96,780	+0.36(+1.62%)
Sep 21, 2016	22.19	22.52	21.97	22.18	132,265	+0.10(+0.44%)
Sep 20, 2016	22.29	22.43	22.01	22.08	163,465	-0.10(-0.44%)
Sep 19, 2016	22.00	22.36	22.00	22.18	214,669	+0.24(+1.08%)
Sep 16, 2016	21.81	21.96	21.61	21.94	265,909	+0.14(+0.64%)
Sep 15, 2016	21.94	22.10	21.70	21.80	124,216	-0.12(-0.56%)
Sep 14, 2016	22.22	22.37	21.92	21.92	106,095	-0.34(-1.51%)
Sep 13, 2016	22.16	22.34	22.05	22.26	126,119	-0.15(-0.66%)
Sep 12, 2016	22.27	22.41	22.19	22.41	188,036	-0.01(-0.04%)
Sep 09, 2016	22.68	22.78	22.40	22.41	110,954	-0.42(-1.86%)
Sep 08, 2016	22.61	22.84	22.42	22.84	174,904	+0.23(+1.01%)
Sep 07, 2016	22.54	22.83	22.51	22.61	312,982	+0.01(+0.04%)
Sep 06, 2016	22.86	22.87	22.46	22.60	125,255	-0.23(-1.00%)
Sep 02, 2016	22.81	22.83	22.83	22.83	67,307	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.