Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.35
+0.30 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.450
7.600
7.282
7.500
1,239,110
+0.15(+2.04%)
Nov 29, 2016
7.550
7.625
7.200
7.350
1,266,576
-0.20(-2.65%)
Nov 28, 2016
7.500
7.600
7.400
7.550
659,509
+0.00(+0.00%)
Nov 25, 2016
7.350
7.550
7.350
7.550
321,423
+0.15(+2.03%)
Nov 23, 2016
7.400
7.400
7.400
0
+0.05(+0.68%)
Nov 22, 2016
7.200
7.350
7.200
7.350
368,816
+0.10(+1.38%)
Nov 21, 2016
7.050
7.400
7.050
7.250
648,750
+0.15(+2.11%)
Nov 18, 2016
6.950
7.150
6.950
7.100
485,706
+0.20(+2.90%)
Nov 17, 2016
7.050
7.200
6.850
6.900
993,009
-0.10(-1.43%)
Nov 16, 2016
7.000
7.100
6.950
7.000
649,396
+0.00(+0.00%)
Nov 15, 2016
7.200
7.200
7.000
7.000
622,143
-0.15(-2.10%)
Nov 14, 2016
7.400
7.400
7.100
7.150
625,233
-0.10(-1.38%)
Nov 11, 2016
7.150
7.300
7.050
7.250
771,522
+0.10(+1.40%)
Nov 10, 2016
7.250
7.400
7.100
7.150
755,313
-0.10(-1.38%)
Nov 09, 2016
6.950
7.300
6.857
7.250
793,720
+0.30(+4.32%)
Nov 08, 2016
6.750
7.225
6.750
6.950
757,944
+0.05(+0.72%)
Nov 07, 2016
6.950
7.075
6.800
6.900
526,161
+0.10(+1.47%)
Nov 04, 2016
6.800
7.050
6.700
6.800
861,837
-0.05(-0.73%)
Nov 03, 2016
7.100
7.150
6.750
6.850
526,345
-0.20(-2.84%)
Nov 02, 2016
7.050
7.150
7.000
7.050
430,651
-0.05(-0.70%)
Nov 01, 2016
7.150
7.225
6.950
7.100
1,266,377
+0.00(+0.00%)
Oct 31, 2016
7.100
7.175
7.000
7.100
525,399
+0.00(+0.00%)
Oct 28, 2016
7.100
7.200
7.000
7.100
680,385
-0.05(-0.70%)
Oct 27, 2016
7.150
7.200
6.972
7.150
599,278
+0.00(+0.00%)
Oct 26, 2016
7.250
7.350
7.100
7.150
742,696
-0.10(-1.38%)
Oct 25, 2016
7.300
7.400
7.175
7.250
816,546
-0.10(-1.36%)
Oct 24, 2016
7.300
7.350
7.250
7.350
364,201
+0.15(+2.08%)
Oct 21, 2016
7.250
7.400
7.100
7.200
926,614
-0.10(-1.37%)
Oct 20, 2016
7.400
7.450
7.225
7.300
557,803
-0.15(-2.01%)
Oct 19, 2016
7.350
7.650
7.273
7.450
720,436
+0.15(+2.05%)
Oct 18, 2016
7.600
7.600
7.250
7.300
821,036
-0.25(-3.31%)
Oct 17, 2016
7.550
7.550
7.350
7.550
348,263
+0.05(+0.67%)
Oct 14, 2016
7.450
7.500
7.350
7.500
661,612
+0.05(+0.67%)
Oct 13, 2016
7.500
7.550
7.300
7.450
452,516
-0.15(-1.97%)
Oct 12, 2016
7.550
7.600
7.465
7.600
441,580
+0.10(+1.33%)
Oct 11, 2016
7.700
7.750
7.400
7.500
583,844
-0.15(-1.96%)
Oct 10, 2016
7.700
7.750
7.600
7.650
569,744
-0.04(-0.52%)
Oct 07, 2016
7.690
7.740
7.560
7.690
834,384
+0.01(+0.13%)
Oct 06, 2016
7.710
7.790
7.670
7.680
584,886
-0.02(-0.26%)
Oct 05, 2016
7.650
7.930
7.650
7.700
1,488,452
+0.06(+0.79%)
Oct 04, 2016
7.580
7.750
7.550
7.640
1,323,255
+0.06(+0.79%)
Oct 03, 2016
7.480
7.600
7.470
7.580
1,033,819
+0.13(+1.74%)
Sep 30, 2016
7.450
7.520
7.371
7.450
2,115,236
+0.05(+0.68%)
Sep 29, 2016
7.670
7.720
7.280
7.400
1,709,625
-0.21(-2.70%)
Sep 28, 2016
7.650
7.895
7.590
7.605
2,199,724
-0.06(-0.85%)
Sep 27, 2016
7.900
8.800
7.660
7.670
7,683,612
-1.79(-18.92%)
Sep 26, 2016
9.510
10.20
9.320
9.460
1,544,660
-0.08(-0.84%)
Sep 23, 2016
9.210
9.690
9.010
9.540
2,614,557
-0.24(-2.45%)
Sep 22, 2016
8.140
10.84
8.140
9.780
5,104,030
+1.68(+20.74%)
Sep 21, 2016
6.670
8.270
6.610
8.100
2,997,541
+1.43(+21.44%)
Sep 20, 2016
6.800
6.830
6.640
6.670
1,178,515
-0.11(-1.62%)
Sep 19, 2016
6.850
6.890
6.740
6.780
355,405
-0.02(-0.29%)
Sep 16, 2016
6.810
6.870
6.720
6.800
1,017,117
-0.05(-0.73%)
Sep 15, 2016
6.790
6.895
6.750
6.850
477,673
+0.08(+1.18%)
Sep 14, 2016
6.650
6.830
6.650
6.770
663,964
+0.14(+2.11%)
Sep 13, 2016
6.570
6.665
6.490
6.630
599,594
-0.04(-0.60%)
Sep 12, 2016
6.220
6.690
6.160
6.670
1,059,939
+0.35(+5.54%)
Sep 09, 2016
6.620
6.670
6.210
6.320
981,644
-0.36(-5.39%)
Sep 08, 2016
6.510
6.740
6.495
6.680
852,527
+0.19(+2.93%)
Sep 07, 2016
6.200
6.510
6.180
6.490
1,176,771
+0.32(+5.19%)
Sep 06, 2016
6.190
6.240
6.060
6.170
561,240
+0.02(+0.33%)
Sep 02, 2016
6.330
6.150
6.150
6.150
823,300
-0.08(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.