Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.090	9.090	9.090	0	-0.63(-6.48%)
Dec 29, 2016	9.310	9.720	9.280	9.720	3,337,250	+0.49(+5.31%)
Dec 28, 2016	9.140	9.230	9.044	9.230	2,121,453	+0.09(+0.98%)
Dec 27, 2016	9.050	9.200	8.940	9.140	2,279,200	+0.25(+2.81%)
Dec 23, 2016		8.890	8.890	8.890	0	+0.17(+1.95%)
Dec 22, 2016	8.820	9.075	8.700	8.720	3,877,701	-0.29(-3.22%)
Dec 21, 2016	9.080	9.140	8.850	9.010	3,148,549	-0.04(-0.44%)
Dec 20, 2016	8.800	9.140	8.750	9.050	3,788,252	-0.08(-0.88%)
Dec 19, 2016	9.080	9.220	8.957	9.130	3,529,693	+0.05(+0.55%)
Dec 16, 2016	9.060	9.239	8.860	9.080	9,861,952	+0.08(+0.89%)
Dec 15, 2016	9.090	9.390	8.855	9.000	5,824,040	-0.84(-8.54%)
Dec 14, 2016	10.42	10.59	9.830	9.840	4,698,627	-0.48(-4.65%)
Dec 13, 2016	9.870	10.38	9.850	10.32	4,441,608	+0.42(+4.24%)
Dec 12, 2016	9.830	10.18	9.740	9.900	3,519,608	+0.16(+1.64%)
Dec 09, 2016	10.36	10.49	9.660	9.740	4,297,777	-0.75(-7.15%)
Dec 08, 2016	10.63	10.67	10.25	10.49	2,684,923	-0.14(-1.32%)
Dec 07, 2016	10.64	10.98	10.48	10.63	3,531,252	+0.22(+2.11%)
Dec 06, 2016	10.54	10.98	10.33	10.41	3,547,708	-0.22(-2.07%)
Dec 05, 2016	10.17	10.83	10.05	10.63	4,628,164	+0.37(+3.61%)
Dec 02, 2016	9.730	10.29	9.670	10.26	4,422,625	+0.70(+7.32%)
Dec 01, 2016	9.590	9.800	9.300	9.560	3,973,781	-0.09(-0.93%)
Nov 30, 2016	9.840	9.880	9.525	9.650	2,890,228	-0.23(-2.33%)
Nov 29, 2016	9.495	9.930	9.410	9.880	2,632,504	+0.06(+0.61%)
Nov 28, 2016	9.810	9.840	9.595	9.820	3,477,450	+0.27(+2.83%)
Nov 25, 2016	9.560	9.730	9.480	9.550	2,057,317	+0.08(+0.84%)
Nov 23, 2016		9.470	9.470	9.470	0	-0.88(-8.50%)
Nov 22, 2016	10.19	10.39	9.860	10.35	4,198,267	+0.35(+3.50%)
Nov 21, 2016	9.950	10.18	9.870	10.00	3,796,580	+0.24(+2.46%)
Nov 18, 2016	9.390	9.790	9.380	9.760	4,039,099	+0.25(+2.63%)
Nov 17, 2016	9.600	10.09	9.340	9.510	4,634,845	-0.06(-0.63%)
Nov 16, 2016	9.600	9.600	9.220	9.570	4,074,935	-0.05(-0.52%)
Nov 15, 2016	9.180	9.650	9.050	9.620	5,412,151	+0.39(+4.23%)
Nov 14, 2016	8.870	9.505	8.820	9.230	8,045,603	+0.08(+0.87%)
Nov 11, 2016	9.900	10.03	9.030	9.150	9,073,596	-0.86(-8.59%)
Nov 10, 2016	10.97	10.98	9.960	10.01	7,831,203	-0.95(-8.67%)
Nov 09, 2016	11.95	11.98	10.64	10.96	8,010,844	-0.07(-0.63%)
Nov 08, 2016	11.19	11.60	10.95	11.03	5,809,120	-0.14(-1.25%)
Nov 07, 2016	10.89	11.27	10.86	11.17	4,952,766	-0.06(-0.53%)
Nov 04, 2016	11.42	11.46	11.11	11.23	4,998,165	-0.23(-2.01%)
Nov 03, 2016	11.15	11.52	11.15	11.46	5,442,131	+0.23(+2.05%)
Nov 02, 2016	11.58	11.78	11.03	11.23	6,341,714	-0.03(-0.27%)
Nov 01, 2016	11.53	11.76	11.25	11.26	5,397,028	+0.08(+0.72%)
Oct 31, 2016	11.04	11.24	10.91	11.18	4,480,637	+0.19(+1.73%)
Oct 28, 2016	11.19	11.29	10.79	10.99	4,405,377	-0.13(-1.17%)
Oct 27, 2016	11.21	11.36	11.05	11.12	4,059,927	+0.13(+1.18%)
Oct 26, 2016	11.28	11.34	10.74	10.99	4,208,741	-0.35(-3.09%)
Oct 25, 2016	11.33	11.61	11.13	11.34	4,812,395	+0.25(+2.25%)
Oct 24, 2016	11.29	11.42	10.87	11.09	3,084,436	-0.08(-0.72%)
Oct 21, 2016	11.20	11.35	11.09	11.17	3,419,553	-0.14(-1.24%)
Oct 20, 2016	11.45	11.48	11.12	11.31	2,934,049	-0.13(-1.14%)
Oct 19, 2016	11.53	11.68	11.24	11.44	5,016,313	+0.20(+1.78%)
Oct 18, 2016	11.06	11.24	10.88	11.24	4,853,090	+0.40(+3.69%)
Oct 17, 2016	10.68	10.96	10.68	10.84	3,912,894	+0.25(+2.36%)
Oct 14, 2016	10.90	11.18	10.54	10.59	4,555,230	-0.49(-4.42%)
Oct 13, 2016	10.95	11.39	10.86	11.08	3,743,174	+0.04(+0.36%)
Oct 12, 2016	10.77	11.20	10.74	11.04	3,695,624	+0.31(+2.89%)
Oct 11, 2016	10.88	11.06	10.63	10.73	4,079,893	-0.30(-2.72%)
Oct 10, 2016	11.04	11.23	10.93	11.03	4,070,259	+0.07(+0.64%)
Oct 07, 2016	10.96	11.27	10.77	10.96	5,900,589	+0.25(+2.33%)
Oct 06, 2016	10.35	10.87	10.16	10.71	5,723,268	-0.04(-0.37%)
Oct 05, 2016	10.75	10.92	10.32	10.75	4,854,988	+0.15(+1.42%)
Oct 04, 2016	11.12	11.26	10.54	10.60	6,340,800	-1.21(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.