Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.31	30.31	30.31	0	+0.04(+0.14%)
Dec 29, 2016	30.44	30.56	30.07	30.27	144,415	-0.21(-0.67%)
Dec 28, 2016	30.44	30.60	30.27	30.48	173,851	+0.08(+0.27%)
Dec 27, 2016	30.19	30.48	30.19	30.40	144,626	+0.29(+0.96%)
Dec 23, 2016		30.11	30.11	30.11	0	-0.16(-0.54%)
Dec 22, 2016	30.23	30.44	30.07	30.27	176,417	+0.00(+0.00%)
Dec 21, 2016	30.40	30.48	30.07	30.27	142,225	-0.08(-0.27%)
Dec 20, 2016	30.44	30.73	30.15	30.36	178,493	+0.16(+0.54%)
Dec 19, 2016	29.94	30.44	29.49	30.19	262,430	+0.25(+0.82%)
Dec 16, 2016	30.11	30.31	29.78	29.94	616,542	+0.00(+0.00%)
Dec 15, 2016	29.57	30.07	29.45	29.94	262,942	+0.45(+1.53%)
Dec 14, 2016	29.53	29.94	29.29	29.49	308,852	-0.12(-0.42%)
Dec 13, 2016	29.82	29.82	29.35	29.61	341,607	-0.08(-0.28%)
Dec 12, 2016	30.07	30.19	29.53	29.70	559,145	-0.29(-0.96%)
Dec 09, 2016	29.82	30.19	29.66	29.98	239,019	+0.16(+0.55%)
Dec 08, 2016	29.82	30.07	29.53	29.82	374,526	+0.12(+0.42%)
Dec 07, 2016	29.37	29.70	29.14	29.70	177,634	+0.45(+1.55%)
Dec 06, 2016	29.04	29.33	28.87	29.24	129,292	+0.29(+0.99%)
Dec 05, 2016	28.38	29.04	28.38	28.96	237,637	+0.78(+2.77%)
Dec 02, 2016	28.22	28.38	28.05	28.18	168,644	-0.12(-0.44%)
Dec 01, 2016	28.09	28.42	28.09	28.30	172,630	+0.37(+1.33%)
Nov 30, 2016	28.42	28.43	27.76	27.93	153,150	-0.25(-0.88%)
Nov 29, 2016	27.85	28.61	27.85	28.18	225,336	+0.49(+1.78%)
Nov 28, 2016	27.64	27.85	27.56	27.68	166,749	-0.21(-0.74%)
Nov 25, 2016	27.72	27.89	27.60	27.89	45,419	+0.12(+0.44%)
Nov 23, 2016		27.76	27.76	27.76	0	-0.21(-0.74%)
Nov 22, 2016	27.35	27.97	27.11	27.97	218,267	+0.74(+2.72%)
Nov 21, 2016	27.27	27.31	26.98	27.23	130,848	-0.08(-0.30%)
Nov 18, 2016	26.98	27.31	26.98	27.31	209,211	+0.12(+0.45%)
Nov 17, 2016	26.61	27.11	26.61	27.19	205,251	+0.70(+2.64%)
Nov 16, 2016	26.41	26.61	26.08	26.49	228,262	-0.37(-1.38%)
Nov 15, 2016	26.61	26.94	26.20	26.86	161,205	+0.21(+0.77%)
Nov 14, 2016	26.32	26.90	26.24	26.65	290,673	+0.33(+1.25%)
Nov 11, 2016	25.75	26.32	25.42	26.32	375,027	+0.58(+2.24%)
Nov 10, 2016	25.50	25.91	25.21	25.75	329,749	+0.29(+1.13%)
Nov 09, 2016	24.56	25.50	24.47	25.46	328,072	+1.07(+4.38%)
Nov 08, 2016	24.51	24.56	24.27	24.39	120,218	-0.12(-0.50%)
Nov 07, 2016	24.43	24.51	24.31	24.51	152,312	+0.45(+1.87%)
Nov 04, 2016	24.15	24.43	23.98	24.06	141,408	-0.12(-0.51%)
Nov 03, 2016	24.23	24.27	23.98	24.19	130,426	+0.12(+0.51%)
Nov 02, 2016	24.39	24.43	23.90	24.06	158,444	-0.33(-1.34%)
Nov 01, 2016	24.15	24.47	24.11	24.39	184,994	+0.25(+1.02%)
Oct 31, 2016	24.02	24.19	23.86	24.15	196,352	+0.20(+0.85%)
Oct 28, 2016	23.94	24.06	23.74	23.94	210,512	+0.04(+0.17%)
Oct 27, 2016	23.90	24.06	23.82	23.90	246,005	+0.00(+0.00%)
Oct 26, 2016	23.94	24.02	23.82	23.90	197,353	-0.04(-0.17%)
Oct 25, 2016	24.19	24.19	23.62	23.94	433,219	+0.61(+2.63%)
Oct 24, 2016	23.25	23.41	23.21	23.33	121,440	+0.29(+1.24%)
Oct 21, 2016	22.92	23.04	22.88	23.04	69,849	-0.12(-0.53%)
Oct 20, 2016	23.08	23.17	22.96	23.17	63,367	+0.12(+0.53%)
Oct 19, 2016	22.84	23.08	22.80	23.04	132,646	+0.20(+0.89%)
Oct 18, 2016	22.80	22.92	22.70	22.84	63,947	+0.20(+0.90%)
Oct 17, 2016	22.72	22.88	22.49	22.63	108,673	-0.04(-0.18%)
Oct 14, 2016	22.76	22.86	22.60	22.68	88,623	+0.16(+0.73%)
Oct 13, 2016	22.65	22.65	22.27	22.51	157,605	-0.20(-0.90%)
Oct 12, 2016	22.72	22.90	22.70	22.72	39,962	+0.07(+0.32%)
Oct 11, 2016	22.87	22.89	22.52	22.64	133,176	-0.18(-0.79%)
Oct 10, 2016	22.92	22.93	22.72	22.82	72,230	+0.10(+0.43%)
Oct 07, 2016	22.81	22.81	22.52	22.72	69,302	-0.05(-0.22%)
Oct 06, 2016	22.95	22.95	22.74	22.77	78,194	-0.10(-0.43%)
Oct 05, 2016	22.87	23.00	22.79	22.87	136,783	+0.14(+0.61%)
Oct 04, 2016	22.59	22.88	22.56	22.73	209,576	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.